Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 2024-07-19 | 38.91 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 378 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 50.89 | 0.00 | - | 25 | 0 |
| 0.37 | 0.00 | - | 92 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.92 | 0.00 | - | 19 | 0 | 2025-06-20 | 36.30 | 0.00 | - | 5 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.