Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 522 | 2024-06-21 | 23.55 | 0.00 | - | 4 | 10 |
| 0.04 | 0.00 | - | 4 | 230 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 170 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 56 | 2024-10-18 | - | - | - | - | - |
| 0.65 | +0.11 | +20.37% | 15 | 3,153 | 2025-01-17 | 32.35 | -1.90 | -5.55% | 1,070 | 97 |
| 1.20 | +0.35 | +41.18% | 40 | 42 | 2025-03-21 | - | - | - | - | - |
| 1.78 | 0.00 | - | 67 | 336 | 2025-06-20 | 31.90 | -1.30 | -3.92% | 25 | 25 |
| 4.00 | 0.00 | - | 1 | 159 | 2026-01-16 | 39.06 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.