Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | 24.50 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 21.90 | 0.00 | - | 1,760 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 2024-07-19 | 22.50 | 0.00 | - | 14 | 0 |
| 0.49 | 0.00 | - | 11 | 0 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
| 1.73 | 0.00 | - | 6 | 0 | 2025-01-17 | 30.19 | 0.00 | - | 12 | 1,251 |
| 2.65 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 52 | 0 | 2025-06-20 | 24.62 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 3 | 0 | 2026-01-16 | 25.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.