Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 354 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 34 | 7,095 | 2024-05-17 | 16.21 | +2.19 | +15.62% | 270 | 24 |
| 0.10 | 0.00 | - | 3 | 151 | 2024-05-24 | 19.40 | 0.00 | - | 1 | 810 |
| 0.02 | 0.00 | - | 3 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 51 | 2024-06-14 | - | - | - | - | - |
| 0.08 | +0.02 | +40.00% | 19 | 6,249 | 2024-06-21 | 17.25 | -0.65 | -3.63% | 4 | 2,330 |
| 0.29 | -0.05 | -14.71% | 23 | 1,772 | 2024-07-19 | 17.59 | 0.00 | - | 2 | 141 |
| 0.86 | -0.03 | -3.37% | 32 | 2,308 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 228 |
| 1.38 | -0.01 | -0.72% | 1,802 | 1,263 | 2024-10-18 | 16.80 | 0.00 | - | 3 | 14 |
| 2.93 | -0.01 | -0.34% | 137 | 3,187 | 2025-01-17 | 17.40 | +0.01 | +0.06% | 3 | 2,208 |
| 3.85 | -0.65 | -14.44% | 148 | 56 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 5.31 | +0.10 | +1.92% | 48 | 695 | 2025-06-20 | 19.20 | 0.00 | - | 25 | 1,623 |
| 9.15 | 0.00 | - | 3 | 1,014 | 2026-01-16 | 20.20 | -0.90 | -4.27% | 5 | 840 |
© 2024 Yahoo. All rights reserved.