Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3,556 | 0 | 2024-05-03 | 3.30 | 0.00 | - | 84 | 0 |
| 0.47 | 0.00 | - | 819 | 0 | 2024-05-10 | 3.60 | 0.00 | - | 15 | 0 |
| 0.88 | 0.00 | - | 2,098 | 0 | 2024-05-17 | 4.58 | 0.00 | - | 15 | 0 |
| 1.09 | 0.00 | - | 627 | 0 | 2024-05-24 | 5.60 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 1,392 | 0 | 2024-05-31 | 5.08 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 227 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.89 | 0.00 | - | 5,542 | 0 | 2024-06-21 | 5.45 | 0.00 | - | 13 | 0 |
| 3.27 | 0.00 | - | 1,527 | 0 | 2024-07-19 | 6.17 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 485 | 0 | 2024-09-20 | 7.43 | 0.00 | - | 6 | 0 |
| 5.85 | 0.00 | - | 41 | 0 | 2024-10-18 | 8.70 | 0.00 | - | 5 | 0 |
| 8.35 | 0.00 | - | 60 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 4 | 0 |
| 9.15 | 0.00 | - | 5 | 0 | 2025-03-21 | 11.70 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 8 | 0 | 2025-06-20 | 15.05 | 0.00 | - | 2 | 0 |
| 14.54 | 0.00 | - | 12 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.