Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.33 | -26.40% | 587 | 1,530 | 2024-05-10 | 1.60 | -0.04 | -2.44% | 131 | 864 |
| 1.47 | -0.36 | -19.67% | 767 | 4,012 | 2024-05-17 | 1.95 | +0.14 | +7.73% | 42 | 2,748 |
| 1.50 | -0.53 | -26.11% | 64 | 734 | 2024-05-24 | 3.90 | +1.16 | +42.34% | 9 | 973 |
| 1.73 | -0.50 | -22.42% | 38 | 810 | 2024-05-31 | 3.21 | +0.31 | +10.69% | 8 | 445 |
| 2.10 | -0.45 | -17.65% | 6 | 78 | 2024-06-07 | 4.00 | +0.75 | +23.08% | 1 | 13 |
| 2.67 | -0.43 | -13.87% | 918 | 3,756 | 2024-06-21 | 3.60 | -0.15 | -4.00% | 76 | 8,701 |
| 4.10 | -0.50 | -10.87% | 420 | 1,125 | 2024-07-19 | 4.60 | -0.04 | -0.86% | 245 | 2,399 |
| 5.90 | -0.10 | -1.67% | 54 | 1,177 | 2024-09-20 | 5.95 | +0.10 | +1.71% | 58 | 1,890 |
| 6.90 | -1.69 | -19.67% | 3 | 228 | 2024-10-18 | 6.50 | -0.10 | -1.52% | 7 | 742 |
| 9.06 | -0.14 | -1.52% | 58 | 1,090 | 2025-01-17 | 8.00 | 0.00 | - | 6 | 2,692 |
| 10.10 | -1.00 | -9.01% | 8 | 252 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 12 |
| 12.60 | 0.00 | - | 2 | 720 | 2025-06-20 | 10.09 | +0.21 | +2.13% | 1 | 1,597 |
| 16.20 | 0.00 | - | 15 | 278 | 2026-01-16 | 11.90 | 0.00 | - | 3 | 2,072 |
© 2024 Yahoo. All rights reserved.