Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 22 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 30 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 7 | 0 |
| 7.25 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.14 | 0.00 | - | 22 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 97 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 6 | 0 |
| 10.97 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 194 | 0 |
| 9.60 | 0.00 | - | 14 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 19 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.78 | 0.00 | - | 12 | 0 |
| 11.50 | 0.00 | - | 31 | 0 | 2024-10-18 | 2.31 | 0.00 | - | 9 | 0 |
| 14.93 | 0.00 | - | 100 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 14 | 0 |
| 15.35 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.80 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 12 | 0 | 2025-06-20 | 5.67 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.47 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.