Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 1 | 54 | 2024-05-10 | 0.02 | -0.09 | -81.82% | 6 | 367 |
| 8.50 | 0.00 | - | 1 | 190 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 483 | 2,270 |
| 8.90 | 0.00 | - | 5 | 44 | 2024-05-24 | 0.12 | -0.03 | -20.00% | 5 | 148 |
| 10.40 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.20 | -0.05 | -20.00% | 21 | 210 |
| 7.55 | 0.00 | - | 5 | 23 | 2024-06-07 | 0.36 | +0.02 | +5.88% | 5 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | 1 | 44 |
| 10.00 | +0.10 | +1.01% | 1 | 778 | 2024-06-21 | 0.48 | -0.06 | -11.11% | 116 | 4,406 |
| 10.52 | +0.07 | +0.67% | 6 | 128 | 2024-07-19 | 1.14 | -0.09 | -7.32% | 52 | 1,142 |
| 11.95 | +0.20 | +1.70% | 2 | 183 | 2024-09-20 | 2.26 | -0.04 | -1.74% | 15 | 976 |
| 12.80 | +0.40 | +3.23% | 1 | 176 | 2024-10-18 | 2.72 | -0.14 | -4.90% | 13 | 400 |
| 15.03 | 0.00 | - | 2 | 384 | 2025-01-17 | 4.15 | -0.20 | -4.60% | 1 | 2,450 |
| 15.90 | 0.00 | - | 2 | 40 | 2025-03-21 | 5.13 | +0.13 | +2.60% | 1 | 155 |
| 20.30 | 0.00 | - | 1 | 105 | 2025-06-20 | 6.15 | 0.00 | - | 3 | 665 |
| 20.70 | +0.60 | +2.99% | 20 | 51 | 2026-01-16 | 8.50 | 0.00 | - | 9 | 1,222 |
© 2024 Yahoo. All rights reserved.