Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 130 | 0 |
| 9.90 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 33 | 0 |
| 11.88 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 20 | 0 |
| 16.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 96 | 0 |
| 13.55 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 32 | 0 |
| 17.42 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.34 | 0.00 | - | 58 | 0 |
| 17.00 | 0.00 | - | 101 | 0 | 2024-10-18 | 1.76 | 0.00 | - | 13 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.13 | 0.00 | - | 31 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.95 | 0.00 | - | 1 | 0 |
| 22.93 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.45 | 0.00 | - | 3 | 0 |
| 24.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.