Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 200 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.09 | +0.01 | +12.50% | 438 | 5 |
| 18.89 | 0.00 | - | 8 | 61 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 23 | 1,782 |
| 15.21 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 5 | 7 |
| 19.70 | +1.70 | +9.44% | 2 | 17 | 2024-07-19 | 0.17 | -0.10 | -37.04% | 40 | 305 |
| - | - | - | - | - | 2024-08-16 | 0.36 | -0.02 | -5.26% | 7 | 666 |
| 17.50 | 0.00 | - | 3 | 21 | 2024-09-20 | 0.62 | -0.09 | -12.68% | 7 | 761 |
| 17.63 | 0.00 | - | 5 | 22 | 2024-10-18 | 1.22 | 0.00 | - | 12 | 493 |
| 21.19 | 0.00 | - | 1 | 228 | 2025-01-17 | 1.74 | -0.19 | -9.84% | 1 | 1,448 |
| 21.00 | 0.00 | - | 1 | 43 | 2025-03-21 | 1.60 | 0.00 | - | 2 | 442 |
| 24.55 | +2.15 | +9.60% | 2 | 197 | 2025-06-20 | 3.60 | 0.00 | - | 5 | 1,110 |
| 25.70 | 0.00 | - | 1 | 97 | 2026-01-16 | 5.30 | -1.10 | -17.19% | 2 | 347 |
© 2024 Yahoo. All rights reserved.