Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | - | 0 | 2024-05-17 | 0.08 | 0.00 | - | - | 0 |
| 38.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 46.71 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 53.19 | 0.00 | - | 8 | 5 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 0 |
| 35.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.97 | 0.00 | - | 25 | 0 |
| 38.38 | 0.00 | - | 12 | 0 | 2025-06-20 | 1.49 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.74 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.