Australia markets open in 3 hours 19 minutes

Jack Nathan Medical Corp. (JNHMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.07640.0000 (0.00%)
At close: 03:51PM EDT
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20220.07700.07700.07600.07600.07608,600
04 Aug 20220.07800.07800.07800.07800.078010,800
03 Aug 20220.07800.07800.07800.07800.078090,700
02 Aug 20220.03500.03500.03500.03500.0350-
01 Aug 20220.03500.03500.03500.03500.0350200
29 July 20220.05400.05400.05400.05400.0540-
28 July 20220.05400.05400.05400.05400.0540-
27 July 20220.05400.05400.05400.05400.0540-
26 July 20220.05400.05400.05400.05400.0540-
25 July 20220.05400.05400.05400.05400.0540800
22 July 20220.09200.09200.09200.09200.0920-
21 July 20220.09200.09200.09200.09200.0920-
20 July 20220.09200.09200.09200.09200.0920-
19 July 20220.09200.09200.09200.09200.0920-
18 July 20220.09200.09200.09200.09200.0920-
15 July 20220.09200.09200.09200.09200.0920-
14 July 20220.09200.09200.09200.09200.0920-
13 July 20220.09200.09200.09200.09200.0920-
12 July 20220.09200.09200.09200.09200.09208,000
11 July 20220.09500.09500.09500.09500.0950-
08 July 20220.09500.09500.09500.09500.0950-
07 July 20220.09500.09500.09500.09500.09503,000
06 July 20220.08200.08200.08200.08200.0820-
05 July 20220.08200.08200.08200.08200.0820-
01 July 20220.08200.08200.08200.08200.0820-
30 June 20220.08200.08200.08200.08200.08205,000
29 June 20220.10600.10600.10600.10600.1060-
28 June 20220.10600.10600.10600.10600.1060-
27 June 20220.10600.10600.10600.10600.1060-
24 June 20220.10600.10600.10600.10600.1060-
23 June 20220.10600.10600.10600.10600.1060-
22 June 20220.10600.10600.10600.10600.1060-
21 June 20220.10600.10600.10600.10600.1060-
17 June 20220.10600.10600.10600.10600.1060-
16 June 20220.10600.10600.10600.10600.10603,700
15 June 20220.10000.10000.10000.10000.1000-
14 June 20220.10000.10000.10000.10000.1000-
13 June 20220.10000.10000.10000.10000.1000-
10 June 20220.10000.10000.10000.10000.1000-
09 June 20220.10000.10000.10000.10000.1000-
08 June 20220.10000.10000.10000.10000.1000-
07 June 20220.10000.10000.10000.10000.1000-
06 June 20220.10000.10000.10000.10000.1000-
03 June 20220.10000.10000.10000.10000.1000-
02 June 20220.10000.10000.10000.10000.1000-
01 June 20220.10000.10000.10000.10000.1000-
31 May 20220.10000.10000.10000.10000.1000-
27 May 20220.10000.10000.10000.10000.10001,000
26 May 20220.10600.10600.10600.10600.1060-
25 May 20220.10800.10800.10600.10600.106014,000
24 May 20220.11400.11400.11400.11400.1140-
23 May 20220.11400.11400.11400.11400.1140-
20 May 20220.11400.11400.11400.11400.1140-
19 May 20220.11400.11400.11400.11400.1140-
18 May 20220.11400.11400.11400.11400.1140-
17 May 20220.11400.11400.11400.11400.1140-
16 May 20220.11400.11400.11400.11400.1140-
13 May 20220.13000.13000.11400.11400.114020,700
12 May 20220.13700.13700.13700.13700.1370-
11 May 20220.13700.13700.13700.13700.1370-
10 May 20220.16300.16300.13700.13700.137014,500
09 May 20220.18000.18000.18000.18000.1800-
06 May 20220.18000.18000.18000.18000.1800-
05 May 20220.18000.18000.18000.18000.18007,900
04 May 20220.18800.18800.18000.18000.180012,900
03 May 20220.18000.18100.18000.18100.18104,800
02 May 20220.18300.18300.18300.18300.1830-
29 Apr 20220.20400.20400.18300.18300.183055,300
28 Apr 20220.13400.13400.13400.13400.1340-
27 Apr 20220.11500.13400.11500.13400.134090,000
26 Apr 20220.10000.10000.10000.10000.1000-
25 Apr 20220.10000.10000.10000.10000.1000-
22 Apr 20220.10000.10000.10000.10000.1000-
21 Apr 20220.10000.10000.10000.10000.1000-
20 Apr 20220.10000.10000.10000.10000.1000-
19 Apr 20220.10000.10000.10000.10000.10001,000
18 Apr 20220.09400.09400.09400.09400.094010,000
14 Apr 20220.07400.07400.07400.07400.0740-
13 Apr 20220.07400.07400.07400.07400.0740-
12 Apr 20220.07400.07400.07400.07400.0740-
11 Apr 20220.07400.07400.07400.07400.0740-
08 Apr 20220.07400.07400.07400.07400.074014,000
07 Apr 20220.09600.09600.09600.09600.0960-
06 Apr 20220.09600.09600.09600.09600.0960-
05 Apr 20220.09600.09600.09600.09600.0960-
04 Apr 20220.09600.09600.09600.09600.0960600
01 Apr 20220.09800.09800.09800.09800.0980-
31 Mar 20220.09800.09800.09800.09800.0980-
30 Mar 20220.09800.09800.09800.09800.0980-
29 Mar 20220.09800.09800.09800.09800.0980-
28 Mar 20220.10200.10200.09800.09800.098045,000
25 Mar 20220.11200.11200.11200.11200.1120-
24 Mar 20220.11200.11200.11200.11200.1120-
23 Mar 20220.11200.11200.11200.11200.1120-
22 Mar 20220.11200.11200.11200.11200.11201,000
21 Mar 20220.10400.10400.10400.10400.1040-
18 Mar 20220.10400.10400.10400.10400.1040-
17 Mar 20220.10400.10400.10400.10400.1040-
16 Mar 20220.07800.10400.07800.10400.10401,300
15 Mar 20220.11700.11700.11700.11700.1170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...