Australia markets closed

Jack Nathan Medical Corp. (JNHMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0852+0.0012 (+1.43%)
At close: 01:21PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.08520.08520.08520.08520.085211,500
01 Dec 20220.08400.08400.08400.08400.084028,500
30 Nov 20220.08400.08400.08400.08400.0840-
29 Nov 20220.08400.08400.08400.08400.0840-
28 Nov 20220.08400.08400.08400.08400.0840-
25 Nov 20220.08400.08400.08400.08400.0840-
23 Nov 20220.08400.08400.08400.08400.0840-
22 Nov 20220.08400.08400.08400.08400.0840-
21 Nov 20220.08400.08400.08400.08400.0840-
18 Nov 20220.08400.08400.08400.08400.0840-
17 Nov 20220.08400.08400.08400.08400.0840-
16 Nov 20220.08400.08400.08400.08400.0840-
15 Nov 20220.08400.08400.08400.08400.0840-
14 Nov 20220.08400.08400.08400.08400.0840500
11 Nov 20220.06700.06700.06700.06700.0670-
10 Nov 20220.06700.06700.06700.06700.0670-
09 Nov 20220.06700.06700.06700.06700.0670-
08 Nov 20220.06700.06700.06700.06700.0670-
07 Nov 20220.06700.06700.06700.06700.0670-
04 Nov 20220.06700.06700.06700.06700.0670-
03 Nov 20220.06700.06700.06700.06700.067074,000
02 Nov 20220.07200.07200.07200.07200.0720-
01 Nov 20220.07200.07200.07200.07200.0720-
31 Oct 20220.07200.07200.07200.07200.0720-
28 Oct 20220.07200.07200.07200.07200.072043,000
27 Oct 20220.07200.07200.07200.07200.0720114,500
26 Oct 20220.08600.08600.08600.08600.0860-
25 Oct 20220.09000.09000.08600.08600.086093,500
24 Oct 20220.09000.09000.09000.09000.0900-
21 Oct 20220.09000.09000.09000.09000.0900-
20 Oct 20220.09000.09000.09000.09000.09007,000
19 Oct 20220.09000.09000.09000.09000.090049,500
18 Oct 20220.12000.12000.12000.12000.1200-
17 Oct 20220.12000.12000.12000.12000.1200-
14 Oct 20220.12000.12000.12000.12000.1200-
13 Oct 20220.12000.12000.12000.12000.1200-
12 Oct 20220.12000.12000.12000.12000.1200-
11 Oct 20220.12000.12000.12000.12000.1200-
10 Oct 20220.12000.12000.12000.12000.1200-
07 Oct 20220.12000.12000.12000.12000.1200-
06 Oct 20220.12000.12000.12000.12000.1200-
05 Oct 20220.12000.12000.12000.12000.1200-
04 Oct 20220.12000.12000.12000.12000.1200-
03 Oct 20220.12000.12000.12000.12000.1200-
30 Sept 20220.12000.12000.12000.12000.1200-
29 Sept 20220.12000.12000.12000.12000.1200-
28 Sept 20220.12000.12000.12000.12000.12005,000
27 Sept 20220.06800.06800.06800.06800.0680-
26 Sept 20220.06800.06800.06800.06800.0680-
23 Sept 20220.06800.06800.06800.06800.0680300
22 Sept 20220.15600.15600.15600.15600.1560-
21 Sept 20220.15600.15600.15600.15600.1560-
20 Sept 20220.15600.15600.15600.15600.1560-
19 Sept 20220.15600.15600.15600.15600.1560-
16 Sept 20220.15600.15600.15600.15600.1560-
15 Sept 20220.15600.15600.15600.15600.1560-
14 Sept 20220.15600.15600.15600.15600.1560-
13 Sept 20220.15600.15600.15600.15600.1560-
12 Sept 20220.15600.15600.15600.15600.1560-
09 Sept 20220.15600.15600.15600.15600.1560-
08 Sept 20220.15600.15600.15600.15600.1560-
07 Sept 20220.15600.15600.15600.15600.1560-
06 Sept 20220.15600.15600.15600.15600.1560-
02 Sept 20220.15600.15600.15600.15600.1560-
01 Sept 20220.15600.15600.15600.15600.1560-
31 Aug 20220.15600.15600.15600.15600.1560-
30 Aug 20220.15600.15600.15600.15600.1560-
29 Aug 20220.15600.15600.15600.15600.1560-
26 Aug 20220.14900.15600.14900.15600.156045,700
25 Aug 20220.14000.14800.13000.13200.132018,900
24 Aug 20220.11000.13200.10900.13200.1320132,500
23 Aug 20220.09800.10500.09800.10500.105080,000
22 Aug 20220.09300.10000.09300.10000.100015,500
19 Aug 20220.10600.10600.10600.10600.106035,000
18 Aug 20220.08300.08400.08000.08000.08003,000
17 Aug 20220.08000.08000.08000.08000.0800-
16 Aug 20220.08000.08000.08000.08000.0800151,800
15 Aug 20220.07500.07500.07500.07500.075016,000
12 Aug 20220.07300.07500.07300.07500.075093,500
11 Aug 20220.07600.07600.07600.07600.0760-
10 Aug 20220.07600.07600.07600.07600.0760-
09 Aug 20220.07600.07600.07600.07600.0760-
08 Aug 20220.07600.07600.07600.07600.0760-
05 Aug 20220.07700.07700.07600.07600.07608,600
04 Aug 20220.07800.07800.07800.07800.078010,800
03 Aug 20220.07800.07800.07800.07800.078090,700
02 Aug 20220.03500.03500.03500.03500.0350-
01 Aug 20220.03500.03500.03500.03500.0350200
29 July 20220.05400.05400.05400.05400.0540-
28 July 20220.05400.05400.05400.05400.0540-
27 July 20220.05400.05400.05400.05400.0540-
26 July 20220.05400.05400.05400.05400.0540-
25 July 20220.05400.05400.05400.05400.0540800
22 July 20220.09200.09200.09200.09200.0920-
21 July 20220.09200.09200.09200.09200.0920-
20 July 20220.09200.09200.09200.09200.0920-
19 July 20220.09200.09200.09200.09200.0920-
18 July 20220.09200.09200.09200.09200.0920-
15 July 20220.09200.09200.09200.09200.0920-
14 July 20220.09200.09200.09200.09200.0920-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...