Australia markets closed

Jack Nathan Medical Corp. (JNHMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.14370.0000 (0.00%)
At close: 03:25PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.14400.14400.14400.14400.1440-
20 Jan 20220.14400.14400.14400.14400.1440-
19 Jan 20220.14400.14400.14400.14400.1440-
18 Jan 20220.14400.14400.14400.14400.1440-
14 Jan 20220.14400.14400.14400.14400.1440-
13 Jan 20220.14400.14400.14400.14400.1440-
12 Jan 20220.18400.18400.13700.14400.14401,600
11 Jan 20220.12200.12200.12200.12200.1220-
10 Jan 20220.12200.12200.12200.12200.1220-
07 Jan 20220.12200.12200.12200.12200.1220-
06 Jan 20220.12200.12200.12200.12200.1220-
05 Jan 20220.12200.12200.12200.12200.12205,000
04 Jan 20220.12400.12400.12400.12400.1240-
03 Jan 20220.12400.12400.12400.12400.1240-
31 Dec 20210.12400.12400.12400.12400.1240-
30 Dec 20210.12800.13200.12400.12400.124023,100
29 Dec 20210.13200.13500.13100.13100.131064,200
28 Dec 20210.16100.16100.16100.16100.16101,500
27 Dec 20210.13800.13800.13800.13800.1380-
23 Dec 20210.13800.13800.13800.13800.1380-
22 Dec 20210.13800.13800.13800.13800.13801,100
21 Dec 20210.13700.13700.13700.13700.13702,000
20 Dec 20210.13100.13100.13100.13100.13104,900
17 Dec 20210.13600.13600.13600.13600.1360-
16 Dec 20210.13600.13600.13600.13600.1360-
15 Dec 20210.13600.13600.13600.13600.136020,000
14 Dec 20210.14700.14700.13100.13100.131047,300
13 Dec 20210.15300.15300.15300.15300.15301,400
10 Dec 20210.16400.16400.16400.16400.1640-
09 Dec 20210.16400.16400.16400.16400.1640-
08 Dec 20210.16400.16400.16400.16400.1640-
07 Dec 20210.16400.16400.16400.16400.16401,800
06 Dec 20210.16600.16600.16600.16600.1660-
03 Dec 20210.16600.16600.16600.16600.1660-
02 Dec 20210.16600.16600.16600.16600.1660-
01 Dec 20210.18000.18000.14700.16600.166026,500
30 Nov 20210.17300.17300.17300.17300.17301,000
29 Nov 20210.16000.17400.16000.17000.170016,000
26 Nov 20210.18400.19000.18400.19000.190095,400
24 Nov 20210.19800.19800.19800.19800.1980-
23 Nov 20210.19100.19800.19100.19800.198040,000
22 Nov 20210.17600.19500.17000.19500.1950424,500
19 Nov 20210.17800.19100.17800.18900.189096,500
18 Nov 20210.17800.17800.17800.17800.1780-
17 Nov 20210.16400.17900.16400.17800.178081,500
16 Nov 20210.16600.16800.15600.16000.160038,600
15 Nov 20210.15600.16000.14900.14900.149015,100
12 Nov 20210.16100.17600.15100.15100.1510180,000
11 Nov 20210.14600.16900.14600.16400.164021,100
10 Nov 20210.15700.15700.15700.15700.1570-
09 Nov 20210.15700.15700.15700.15700.15706,300
08 Nov 20210.15500.15500.15100.15100.151020,500
05 Nov 20210.17100.17100.16100.16100.161030,100
04 Nov 20210.17500.17500.17500.17500.1750-
03 Nov 20210.17500.17500.17500.17500.175012,400
02 Nov 20210.17500.17500.17500.17500.1750100
01 Nov 20210.20000.20000.20000.20000.2000-
29 Oct 20210.20100.20100.20000.20000.200030,000
28 Oct 20210.20100.20100.20100.20100.2010-
27 Oct 20210.21100.21100.20100.20100.20107,400
26 Oct 20210.22700.22700.22700.22700.2270-
25 Oct 20210.22700.22700.22700.22700.2270-
22 Oct 20210.22700.22700.22700.22700.2270-
21 Oct 20210.22700.22700.22700.22700.2270-
20 Oct 20210.22500.22700.22500.22700.22705,500
19 Oct 20210.26000.26000.23300.25300.25306,100
18 Oct 20210.26400.26400.26400.26400.2640-
15 Oct 20210.26400.26400.26400.26400.26404,400
14 Oct 20210.28900.28900.28900.28900.2890-
13 Oct 20210.28900.28900.28900.28900.28904,000
12 Oct 20210.28000.28000.28000.28000.2800-
11 Oct 20210.28000.28000.28000.28000.2800-
08 Oct 20210.28000.28000.28000.28000.2800-
07 Oct 20210.28000.28000.28000.28000.28005,000
06 Oct 20210.26700.26700.26700.26700.2670100
05 Oct 20210.28500.28500.28500.28500.28503,500
04 Oct 20210.28500.28500.28500.28500.28502,000
01 Oct 20210.25100.26000.24500.24500.245024,300
30 Sept 20210.26000.26000.26000.26000.2600-
29 Sept 20210.27500.27500.26000.26000.2600800
28 Sept 20210.28400.28400.28400.28400.2840-
27 Sept 20210.28400.28400.28400.28400.2840200
24 Sept 20210.27000.27000.26800.26800.26802,000
23 Sept 20210.27200.27200.27200.27200.2720-
22 Sept 20210.27500.28000.27200.27200.272020,300
21 Sept 20210.30300.30300.30300.30300.3030-
20 Sept 20210.30300.30300.30300.30300.3030-
17 Sept 20210.29400.30300.29400.30300.30303,000
16 Sept 20210.31500.31500.31500.31500.3150-
15 Sept 20210.31500.31500.31500.31500.3150-
14 Sept 20210.31500.31500.31500.31500.31501,600
13 Sept 20210.32300.32300.32300.32300.3230-
10 Sept 20210.32300.32300.32300.32300.3230500
09 Sept 20210.31700.33500.31700.31700.317076,200
08 Sept 20210.31700.33500.31700.32000.3200146,500
07 Sept 20210.31200.31900.31100.31700.3170118,500
03 Sept 20210.31400.31400.31400.31400.31401,000
02 Sept 20210.31000.31500.30300.31200.312014,500
01 Sept 20210.33100.33100.33100.33100.33102,000
31 Aug 20210.34000.34000.34000.34000.3400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...