Australia markets open in 3 hours 40 minutes

Jack Nathan Medical Corp. (JNHMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.11990.0000 (0.00%)
At close: 02:02PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.12000.12000.12000.12000.1200-
29 Sept 20220.12000.12000.12000.12000.1200-
28 Sept 20220.12000.12000.12000.12000.12005,000
27 Sept 20220.06800.06800.06800.06800.0680-
26 Sept 20220.06800.06800.06800.06800.0680-
23 Sept 20220.06800.06800.06800.06800.0680300
22 Sept 20220.15600.15600.15600.15600.1560-
21 Sept 20220.15600.15600.15600.15600.1560-
20 Sept 20220.15600.15600.15600.15600.1560-
19 Sept 20220.15600.15600.15600.15600.1560-
16 Sept 20220.15600.15600.15600.15600.1560-
15 Sept 20220.15600.15600.15600.15600.1560-
14 Sept 20220.15600.15600.15600.15600.1560-
13 Sept 20220.15600.15600.15600.15600.1560-
12 Sept 20220.15600.15600.15600.15600.1560-
09 Sept 20220.15600.15600.15600.15600.1560-
08 Sept 20220.15600.15600.15600.15600.1560-
07 Sept 20220.15600.15600.15600.15600.1560-
06 Sept 20220.15600.15600.15600.15600.1560-
02 Sept 20220.15600.15600.15600.15600.1560-
01 Sept 20220.15600.15600.15600.15600.1560-
31 Aug 20220.15600.15600.15600.15600.1560-
30 Aug 20220.15600.15600.15600.15600.1560-
29 Aug 20220.15600.15600.15600.15600.1560-
26 Aug 20220.14900.15600.14900.15600.156045,700
25 Aug 20220.14000.14800.13000.13200.132018,900
24 Aug 20220.11000.13200.10900.13200.1320132,500
23 Aug 20220.09800.10500.09800.10500.105080,000
22 Aug 20220.09300.10000.09300.10000.100015,500
19 Aug 20220.10600.10600.10600.10600.106035,000
18 Aug 20220.08300.08400.08000.08000.08003,000
17 Aug 20220.08000.08000.08000.08000.0800-
16 Aug 20220.08000.08000.08000.08000.0800151,800
15 Aug 20220.07500.07500.07500.07500.075016,000
12 Aug 20220.07300.07500.07300.07500.075093,500
11 Aug 20220.07600.07600.07600.07600.0760-
10 Aug 20220.07600.07600.07600.07600.0760-
09 Aug 20220.07600.07600.07600.07600.0760-
08 Aug 20220.07600.07600.07600.07600.0760-
05 Aug 20220.07700.07700.07600.07600.07608,600
04 Aug 20220.07800.07800.07800.07800.078010,800
03 Aug 20220.07800.07800.07800.07800.078090,700
02 Aug 20220.03500.03500.03500.03500.0350-
01 Aug 20220.03500.03500.03500.03500.0350200
29 July 20220.05400.05400.05400.05400.0540-
28 July 20220.05400.05400.05400.05400.0540-
27 July 20220.05400.05400.05400.05400.0540-
26 July 20220.05400.05400.05400.05400.0540-
25 July 20220.05400.05400.05400.05400.0540800
22 July 20220.09200.09200.09200.09200.0920-
21 July 20220.09200.09200.09200.09200.0920-
20 July 20220.09200.09200.09200.09200.0920-
19 July 20220.09200.09200.09200.09200.0920-
18 July 20220.09200.09200.09200.09200.0920-
15 July 20220.09200.09200.09200.09200.0920-
14 July 20220.09200.09200.09200.09200.0920-
13 July 20220.09200.09200.09200.09200.0920-
12 July 20220.09200.09200.09200.09200.09208,000
11 July 20220.09500.09500.09500.09500.0950-
08 July 20220.09500.09500.09500.09500.0950-
07 July 20220.09500.09500.09500.09500.09503,000
06 July 20220.08200.08200.08200.08200.0820-
05 July 20220.08200.08200.08200.08200.0820-
01 July 20220.08200.08200.08200.08200.0820-
30 June 20220.08200.08200.08200.08200.08205,000
29 June 20220.10600.10600.10600.10600.1060-
28 June 20220.10600.10600.10600.10600.1060-
27 June 20220.10600.10600.10600.10600.1060-
24 June 20220.10600.10600.10600.10600.1060-
23 June 20220.10600.10600.10600.10600.1060-
22 June 20220.10600.10600.10600.10600.1060-
21 June 20220.10600.10600.10600.10600.1060-
17 June 20220.10600.10600.10600.10600.1060-
16 June 20220.10600.10600.10600.10600.10603,700
15 June 20220.10000.10000.10000.10000.1000-
14 June 20220.10000.10000.10000.10000.1000-
13 June 20220.10000.10000.10000.10000.1000-
10 June 20220.10000.10000.10000.10000.1000-
09 June 20220.10000.10000.10000.10000.1000-
08 June 20220.10000.10000.10000.10000.1000-
07 June 20220.10000.10000.10000.10000.1000-
06 June 20220.10000.10000.10000.10000.1000-
03 June 20220.10000.10000.10000.10000.1000-
02 June 20220.10000.10000.10000.10000.1000-
01 June 20220.10000.10000.10000.10000.1000-
31 May 20220.10000.10000.10000.10000.1000-
27 May 20220.10000.10000.10000.10000.10001,000
26 May 20220.10600.10600.10600.10600.1060-
25 May 20220.10800.10800.10600.10600.106014,000
24 May 20220.11400.11400.11400.11400.1140-
23 May 20220.11400.11400.11400.11400.1140-
20 May 20220.11400.11400.11400.11400.1140-
19 May 20220.11400.11400.11400.11400.1140-
18 May 20220.11400.11400.11400.11400.1140-
17 May 20220.11400.11400.11400.11400.1140-
16 May 20220.11400.11400.11400.11400.1140-
13 May 20220.13000.13000.11400.11400.114020,700
12 May 20220.13700.13700.13700.13700.1370-
11 May 20220.13700.13700.13700.13700.1370-
10 May 20220.16300.16300.13700.13700.137014,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...