Australia markets closed

Jack Nathan Medical Corp. (JNHMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.04510.0000 (0.00%)
As of 03:16PM EDT. Market open.
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 20240.04500.04500.04500.04500.0450-
10 Apr 20240.04500.04500.04500.04500.0450-
09 Apr 20240.04500.04500.04500.04500.045017,000
08 Apr 20240.03900.03900.03900.03900.0390-
05 Apr 20240.03900.03900.03900.03900.0390-
04 Apr 20240.03900.03900.03900.03900.0390-
03 Apr 20240.03900.03900.03900.03900.0390-
02 Apr 20240.03900.03900.03900.03900.039017,800
01 Apr 20240.03700.03700.03700.03700.03705,000
28 Mar 20240.04800.04800.04300.04800.048020,000
27 Mar 20240.04800.04800.04800.04800.048028,200
26 Mar 20240.05100.05100.05100.05100.051020,000
25 Mar 20240.05100.05100.05100.05100.0510-
22 Mar 20240.05100.05100.05100.05100.051010,000
21 Mar 20240.05100.05100.05100.05100.0510-
20 Mar 20240.05100.05100.05100.05100.0510-
19 Mar 20240.05100.05100.05100.05100.0510-
18 Mar 20240.05100.05100.05100.05100.0510-
15 Mar 20240.05000.05100.05000.05100.05103,000
14 Mar 20240.05000.05000.05000.05000.050050,000
13 Mar 20240.05100.05100.05100.05100.0510-
12 Mar 20240.05100.05100.05100.05100.0510-
11 Mar 20240.05100.05100.05100.05100.0510-
08 Mar 20240.05100.05100.05100.05100.0510-
07 Mar 20240.05100.05100.05100.05100.0510-
06 Mar 20240.05100.05100.05100.05100.0510-
05 Mar 20240.05100.05100.05100.05100.0510-
04 Mar 20240.05100.05100.05100.05100.0510-
01 Mar 20240.05100.05100.05100.05100.0510-
29 Feb 20240.05100.05100.05100.05100.0510-
28 Feb 20240.05100.05100.05100.05100.0510-
27 Feb 20240.05100.05100.05100.05100.0510-
26 Feb 20240.05100.05100.05100.05100.0510-
23 Feb 20240.05100.05100.05100.05100.0510-
22 Feb 20240.05100.05100.05100.05100.0510-
21 Feb 20240.05100.05100.05100.05100.0510-
20 Feb 20240.05100.05100.05100.05100.0510-
16 Feb 20240.05100.05100.05100.05100.0510-
15 Feb 20240.05100.05100.05100.05100.0510-
14 Feb 20240.05100.05100.05100.05100.0510-
13 Feb 20240.05100.05100.05100.05100.0510-
12 Feb 20240.05000.06100.05000.05100.051014,000
09 Feb 20240.04800.04800.04800.04800.048010,000
08 Feb 20240.03100.03100.03100.03100.0310-
07 Feb 20240.03100.03100.03100.03100.0310-
06 Feb 20240.03100.03100.03100.03100.0310-
05 Feb 20240.03100.03100.03100.03100.0310-
02 Feb 20240.03100.03100.03100.03100.0310-
01 Feb 20240.03100.03100.03100.03100.0310-
31 Jan 20240.03100.03100.03100.03100.0310-
30 Jan 20240.03100.03100.03100.03100.0310-
29 Jan 20240.03100.03100.03100.03100.0310-
26 Jan 20240.03100.03100.03100.03100.0310-
25 Jan 20240.03100.03100.03100.03100.0310-
24 Jan 20240.03100.03100.03100.03100.0310-
23 Jan 20240.03100.03100.03100.03100.0310400
22 Jan 20240.03600.03600.03600.03600.0360-
19 Jan 20240.03600.03600.03600.03600.0360-
18 Jan 20240.03600.03600.03600.03600.0360-
17 Jan 20240.03600.03600.03600.03600.0360-
16 Jan 20240.03600.03600.03600.03600.0360-
12 Jan 20240.03600.03600.03600.03600.0360-
11 Jan 20240.03600.03600.03600.03600.0360-
10 Jan 20240.03600.03600.03600.03600.0360-
09 Jan 20240.03600.03600.03600.03600.0360-
08 Jan 20240.03600.03600.03600.03600.0360-
05 Jan 20240.03600.03600.03600.03600.0360-
04 Jan 20240.03600.03600.03600.03600.0360-
03 Jan 20240.03600.03600.03600.03600.0360-
02 Jan 20240.03600.03600.03600.03600.0360-
29 Dec 20230.03600.03600.03600.03600.0360-
28 Dec 20230.03600.03600.03600.03600.0360-
27 Dec 20230.03600.03600.03600.03600.0360100
26 Dec 20230.04300.04300.04300.04300.0430-
22 Dec 20230.04300.04300.04300.04300.0430-
21 Dec 20230.04300.04300.04300.04300.0430-
20 Dec 20230.04300.04300.04300.04300.0430-
19 Dec 20230.04300.04300.04300.04300.0430-
18 Dec 20230.04300.04300.04300.04300.0430-
15 Dec 20230.04300.04300.04300.04300.0430400
14 Dec 20230.03100.03100.03100.03100.0310-
13 Dec 20230.03100.03100.03100.03100.0310-
12 Dec 20230.03100.03100.03100.03100.0310-
11 Dec 20230.03100.03100.03100.03100.0310-
08 Dec 20230.03100.03100.03100.03100.0310-
07 Dec 20230.03100.03100.03100.03100.0310-
06 Dec 20230.03100.03100.03100.03100.0310-
05 Dec 20230.03100.03100.03100.03100.0310-
04 Dec 20230.03100.03100.03100.03100.03102,000
01 Dec 20230.03100.03200.03100.03200.0320115,100
30 Nov 20230.03500.03500.03500.03500.0350-
29 Nov 20230.03500.03500.03500.03500.03501,000
28 Nov 20230.03700.03700.03700.03700.0370-
27 Nov 20230.03700.03700.03700.03700.0370-
24 Nov 20230.03700.03700.03700.03700.0370-
22 Nov 20230.03700.03700.03700.03700.0370-
21 Nov 20230.03700.03700.03700.03700.0370-
20 Nov 20230.03700.03700.03700.03700.0370-
17 Nov 20230.03700.03700.03700.03700.0370-
16 Nov 20230.03700.03700.03700.03700.0370-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...