Australia markets open in 4 hours 28 minutes

Deep Yellow Ltd (JMI.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
0.9905-0.0105 (-1.05%)
As of 08:01AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.99050.99050.99050.99050.990510,000
07 May 20241.00101.00101.00101.00101.0010-
06 May 20240.98050.98050.98050.98050.9805-
03 May 20240.93700.93700.93700.93700.9370-
02 May 20240.93350.93350.93350.93350.9335-
30 Apr 20240.86600.86600.86600.86600.8660-
29 Apr 20240.85250.85250.85250.85250.8525-
26 Apr 20240.79500.79500.79500.79500.7950-
25 Apr 20240.81050.81050.81050.81050.8105-
24 Apr 20240.81200.81200.81200.81200.8120-
23 Apr 20240.81450.81450.81450.81450.8145-
22 Apr 20240.81900.81900.81900.81900.8190-
19 Apr 20240.79050.79050.79050.79050.7905-
18 Apr 20240.80050.80050.80050.80050.8005-
17 Apr 20240.81050.81050.81050.81050.8105-
16 Apr 20240.86050.86050.86050.86050.8605-
15 Apr 20240.90050.90050.90050.90050.9005-
12 Apr 20240.90150.90150.90150.90150.9015-
11 Apr 20240.85550.85550.85550.85550.8555-
10 Apr 20240.84050.84050.84050.84050.8405-
09 Apr 20240.83200.83200.83200.83200.8320-
08 Apr 20240.82050.82050.82050.82050.8205-
05 Apr 20240.82750.82750.82750.82750.8275-
04 Apr 20240.85500.85500.85500.85500.8550-
03 Apr 20240.83550.83550.83550.83550.8355-
02 Apr 20240.81800.81800.81800.81800.8180-
28 Mar 20240.78450.78450.78450.78450.7845-
27 Mar 20240.77700.78050.77700.78050.7805-
26 Mar 20240.79200.79200.79200.79200.7920-
25 Mar 20240.80650.80650.80650.80650.8065-
22 Mar 20240.82050.82050.82050.82050.8205-
21 Mar 20240.82300.82300.82300.82300.8230-
20 Mar 20240.75050.75050.75050.75050.7505-
19 Mar 20240.72550.72550.72550.72550.7255-
18 Mar 20240.71650.71650.71650.71650.7165-
15 Mar 20240.70000.70000.70000.70000.7000-
14 Mar 20240.70050.70050.70050.70050.7005-
13 Mar 20240.72350.72350.72350.72350.7235-
12 Mar 20240.72300.72300.72300.72300.7230-
11 Mar 20240.72300.72300.72300.72300.7230-
08 Mar 20240.75050.75050.75050.75050.7505-
07 Mar 20240.75050.75050.75050.75050.7505-
06 Mar 20240.75050.75050.75050.75050.7505-
05 Mar 20240.76050.76050.76050.76050.7605-
04 Mar 20240.80100.80100.80100.80100.8010-
01 Mar 20240.74700.74700.74700.74700.7470-
29 Feb 20240.79650.79650.79200.79200.792010,000
28 Feb 20240.78150.78150.78150.78150.7815-
27 Feb 20240.76050.76050.76050.76050.7605-
26 Feb 20240.75150.75150.75150.75150.7515-
23 Feb 20240.75900.75900.75900.75900.7590-
22 Feb 20240.79050.79050.79050.79050.7905-
21 Feb 20240.82050.82050.82050.82050.8205-
20 Feb 20240.88050.88050.88050.88050.8805-
19 Feb 20240.90700.90700.90700.90700.9070-
16 Feb 20240.87450.87450.87450.87450.8745-
15 Feb 20240.87850.87850.87850.87850.8785-
14 Feb 20240.87650.87650.87650.87650.8765-
13 Feb 20240.88450.88450.88450.88450.88459,000
12 Feb 20240.90050.90050.90050.90050.9005-
09 Feb 20240.90050.90050.90050.90050.9005-
08 Feb 20240.98901.00100.98901.00101.00101,000
07 Feb 20240.95700.95700.95700.95700.9570-
06 Feb 20240.95600.95600.95600.95600.9560-
05 Feb 20240.95450.95450.95450.95450.9545-
02 Feb 20240.99050.99050.99050.99050.9905-
01 Feb 20240.88100.88100.88100.88100.8810-
31 Jan 20240.87150.87150.87150.87150.8715-
30 Jan 20240.84400.84400.84400.84400.8440-
29 Jan 20240.80050.80050.80050.80050.8005-
26 Jan 20240.83050.83050.83050.83050.8305-
25 Jan 20240.83050.83050.83050.83050.8305-
24 Jan 20240.84050.84050.84050.84050.8405-
23 Jan 20240.82050.82050.82050.82050.8205-
22 Jan 20240.86000.86000.86000.86000.8600-
19 Jan 20240.87100.87100.87100.87100.8710-
18 Jan 20240.92050.92050.92050.92050.9205-
17 Jan 20240.92050.92050.92050.92050.9205-
16 Jan 20240.90050.90050.90050.90050.9005-
15 Jan 20240.79850.79850.79850.79850.7985-
12 Jan 20240.79850.79850.79850.79850.7985-
11 Jan 20240.75050.75050.75050.75050.7505-
10 Jan 20240.74450.74450.74450.74450.7445-
09 Jan 20240.69850.69850.69850.69850.6985-
08 Jan 20240.68400.68400.68400.68400.6840-
05 Jan 20240.68600.68600.68600.68600.6860-
04 Jan 20240.70050.70050.70050.70050.7005-
03 Jan 20240.67300.67300.67300.67300.6730-
02 Jan 20240.66150.66150.66150.66150.6615-
29 Dec 20230.66050.66050.65450.65450.6545-
28 Dec 20230.65800.65800.65800.65800.6580-
27 Dec 20230.68500.68500.68500.68500.6850-
22 Dec 20230.68050.68050.68050.68050.6805-
21 Dec 20230.63850.63850.63850.63850.6385-
20 Dec 20230.62350.62350.62350.62350.6235-
19 Dec 20230.60850.60850.60850.60850.6085-
18 Dec 20230.61050.61050.61050.61050.6105-
15 Dec 20230.60050.60050.60050.60050.6005-
14 Dec 20230.58050.58050.58050.58050.5805-
13 Dec 20230.57450.57450.57450.57450.5745-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...