Australia markets open in 5 hours 51 minutes

Jindalee Lithium Limited (JLL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.57500.0000 (0.00%)
At close: 04:10PM AEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.58000.59000.57500.57500.57507,055
09 May 20240.60000.60000.57500.57500.575015,800
08 May 20240.60000.60000.56500.60000.600015,811
07 May 20240.60000.60000.60000.60000.600088
06 May 20240.57500.59500.56000.59500.595012,421
03 May 20240.60000.60000.58000.60000.600016,183
02 May 20240.60000.62500.58500.60000.60005,201
01 May 20240.62500.63000.62500.63000.630028,267
30 Apr 20240.60500.63000.59500.59500.595061,822
29 Apr 20240.60500.60500.58000.60500.60502,726
26 Apr 20240.62000.62500.60000.60000.60004,189
24 Apr 20240.64000.65500.60000.61000.610030,526
23 Apr 20240.63000.65500.61000.65500.655015,983
22 Apr 20240.62000.65500.59000.65500.655017,621
19 Apr 20240.63000.65500.62500.63000.630042,588
18 Apr 20240.67000.67000.64500.66000.6600635
17 Apr 20240.67000.67000.67000.67000.67002,001
16 Apr 20240.66500.67000.66000.67000.67006,404
15 Apr 20240.68000.73000.68000.70000.700016,960
12 Apr 20240.66000.68500.65000.68000.680037,678
11 Apr 20240.66000.67500.65000.66000.66008,261
10 Apr 20240.69000.69000.64500.65000.650023,657
09 Apr 20240.71000.71000.70000.70000.700022,703
08 Apr 20240.70000.74500.67000.70000.700041,844
05 Apr 20240.66000.72000.65000.70000.7000374,550
04 Apr 20240.72500.73000.66000.66000.6600220,438
03 Apr 20240.73500.73500.68000.68000.6800149,300
02 Apr 20240.80000.80000.71000.74000.74005,570
28 Mar 20240.74500.80000.74500.80000.800025,385
27 Mar 20240.72500.74500.68500.74500.745026,679
26 Mar 20240.74000.74000.67500.72500.72505,989
25 Mar 20240.77000.77000.67000.73500.735012,941
22 Mar 20240.78000.78000.77500.77500.77501,421
21 Mar 20240.71000.78000.67000.78000.780013,045
20 Mar 20240.78000.78000.70000.74000.740024,216
19 Mar 20240.77500.78000.77500.78000.780032,151
18 Mar 20240.78000.78000.77000.77000.77005
15 Mar 20240.79000.79000.78000.78000.780065,624
14 Mar 20240.81500.82000.78000.79000.790046,421
13 Mar 20240.80000.81000.77500.78000.780013,408
12 Mar 20240.79500.81000.79500.80000.800031,639
11 Mar 2024------
08 Mar 20240.81000.81500.77500.77500.775015,719
07 Mar 20240.79000.81500.77500.81500.81507,114
06 Mar 20240.78000.80000.76500.79500.79509,851
05 Mar 20240.77500.77500.77500.77500.7750242
04 Mar 20240.78500.79000.77500.79000.790017,850
01 Mar 20240.80000.80000.76500.77500.775059,385
29 Feb 20240.80000.80000.75500.75500.755013,534
28 Feb 20240.82000.82000.78500.80500.805036,698
27 Feb 20240.84500.85000.80000.85000.850013,041
26 Feb 20240.86500.86500.86000.86000.86003,004
23 Feb 2024------
22 Feb 20240.89000.92500.84000.92500.925012,735
21 Feb 20240.93500.93500.90500.90500.9050901
20 Feb 20240.84500.90000.84500.88500.885022,962
19 Feb 20240.84500.84500.83000.84500.845018,306
16 Feb 20240.77500.84500.77500.84500.845012,976
15 Feb 20240.80000.81000.75000.75500.755024,806
14 Feb 20240.87000.87000.80500.81000.810092,650
13 Feb 20240.92500.92500.87000.90000.900014,967
12 Feb 20240.97000.97000.92000.92500.92506,975
09 Feb 20240.96000.97500.93000.95250.952539,149
08 Feb 20240.94500.95500.90000.95500.95506,852
07 Feb 20240.96000.99000.96000.99000.990010,005
06 Feb 20240.90000.99500.90000.95500.955030,729
05 Feb 20240.91500.95500.91000.91000.91001,217
02 Feb 20240.96500.96500.95000.96000.960012,517
01 Feb 20241.00001.01000.95500.96000.960028,008
31 Jan 20241.00001.00001.00001.00001.000010,193
30 Jan 20241.02501.02501.00001.02001.020015,938
29 Jan 20241.01001.01001.00001.00001.00008,806
25 Jan 20241.00001.00501.00001.00001.000015,178
24 Jan 20241.01501.01501.00001.00001.000031,855
23 Jan 20241.10001.11001.00501.00501.005037,452
22 Jan 20241.16001.16001.07001.07001.070022,246
19 Jan 20241.10001.19001.10001.15001.150063,730
18 Jan 2024------
17 Jan 20241.05501.08501.05501.06001.060046,962
16 Jan 20241.01001.05500.99001.05501.055032,177
15 Jan 20240.99001.01000.99000.99000.990027,488
12 Jan 20240.99001.00000.98500.99000.990027,979
11 Jan 20240.95000.99000.95000.99000.990038,412
10 Jan 20240.94000.94000.91000.91000.910016,552
09 Jan 20240.99501.00000.95700.95750.957516,520
08 Jan 20241.00001.04000.96500.96500.965042,342
05 Jan 20240.99001.00000.96000.96000.960032,034
04 Jan 20240.97000.97000.95000.97000.970022,798
03 Jan 20240.94000.94000.94000.94000.940050
02 Jan 20241.05501.05500.98000.98000.980022,398
29 Dec 20231.01001.08501.00001.04001.040038,913
28 Dec 20231.00001.00000.99001.00001.00004,531
27 Dec 20230.89001.00000.89001.00001.000047,850
22 Dec 20230.87000.88000.84000.84000.84005,445
21 Dec 20230.83500.87000.83500.87000.870017,981
20 Dec 20230.85000.85000.85000.85000.85002,000
19 Dec 20230.89000.94000.83500.83500.835013,292
18 Dec 20230.82000.85000.81500.81500.815033,606
15 Dec 20230.88000.88000.80500.81500.81506,390
14 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...