JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 50 | 12.50 | 1.00 | 0.00 | - | 1 | 24 |
| 18.00 | 0.00 | - | 1 | 58 | 15.00 | 1.91 | 0.00 | - | 3 | 22 |
| 15.85 | 0.00 | - | 1 | 2 | 17.50 | 4.40 | 0.00 | - | 2 | 59 |
| 9.90 | 0.00 | - | 1 | 133 | 20.00 | 3.50 | 0.00 | - | 1 | 9 |
| 12.60 | 0.00 | - | 120 | 127 | 22.50 | 5.40 | 0.00 | - | 5 | 146 |
| 7.00 | 0.00 | - | 11 | 110 | 25.00 | 4.10 | 0.00 | - | 1 | 103 |
| 3.50 | 0.00 | - | 1 | 29 | 27.50 | 8.00 | 0.00 | - | 1 | 15 |
| 5.50 | 0.00 | - | 60 | 42 | 30.00 | 9.50 | 0.00 | - | 2 | 18 |
| 5.18 | 0.00 | - | 15 | 44 | 32.50 | 9.70 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 16 | 35.00 | 11.42 | 0.00 | - | 1 | 17 |
| 6.79 | 0.00 | - | 1 | 8 | 37.50 | 11.28 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 1 | 87 | 40.00 | 15.05 | 0.00 | - | 5 | 30 |
| 3.05 | 0.00 | - | 35 | 77 | 42.50 | 17.90 | 0.00 | - | 77 | 107 |
| 2.60 | 0.00 | - | 35 | 81 | 45.00 | 19.81 | 0.00 | - | 77 | 78 |
| 3.40 | 0.00 | - | 1 | 1 | 47.50 | 22.50 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 1 | 1,237 | 50.00 | 21.00 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 31 | 1,350 | 55.00 | 31.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.