JinkoSolar Holding Co., Ltd. (JKS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.81

+0.20

(+0.85%)

As of 03:00PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.50	0.35	0.00	-	-	2
9.90	0.00	-	5	19	15.00	0.95	0.00	-	1	21
11.54	0.00	-	5	157	17.50	1.65	-0.35	-17.50%	2	28
8.50	0.00	-	10	34	20.00	2.20	0.00	-	1	123
6.32	0.00	-	23	56	22.50	2.35	0.00	-	1	83
6.75	0.00	-	1	43	25.00	3.90	0.00	-	1	83
4.02	0.00	-	25	119	27.50	6.51	0.00	-	2	226
2.50	0.00	-	2	237	30.00	8.53	+2.33	+37.58%	3	132
3.50	0.00	-	44	44	32.50	7.52	0.00	-	5	146
3.70	0.00	-	2	208	35.00	10.40	0.00	-	1	149
1.80	0.00	-	1	97	37.50	13.40	0.00	-	1	157
1.35	0.00	-	1	403	40.00	16.35	0.00	-	5	44
2.15	0.00	-	26	74	42.50	17.20	0.00	-	1	30
0.99	0.00	-	19	138	45.00	22.70	0.00	-	1	16
0.95	0.00	-	5	70	47.50	19.70	0.00	-	40	52
0.74	0.00	-	19	145	50.00	26.26	0.00	-	1	31
1.38	0.00	-	5	90	52.50	26.57	0.00	-	2	3
1.00	0.00	-	2	68	55.00	22.74	0.00	-	1	1
0.90	0.00	-	1	21	57.50	20.10	0.00	-	14	26
0.71	0.00	-	19	44	60.00	32.10	0.00	-	1	0
0.39	0.00	-	1	50	62.50	25.88	0.00	-	20	21
0.74	0.00	-	2	23	65.00	26.00	0.00	-	1	19
0.40	0.00	-	20	0	67.50	28.80	0.00	-	-	10
0.55	+0.06	+12.24%	50	827	70.00	42.40	0.00	-	1	0
0.40	0.00	-	25	158	75.00	31.10	0.00	-	-	5
0.72	0.00	-	1	14	80.00	37.81	0.00	-	1	25
0.50	0.00	-	50	1,079	85.00	-	-	-	-	-
0.55	0.00	-	50	178	90.00	64.15	0.00	-	1	0