JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.35 | 0.00 | - | - | 2 |
| 9.90 | 0.00 | - | 5 | 19 | 15.00 | 0.95 | 0.00 | - | 1 | 21 |
| 11.54 | 0.00 | - | 5 | 157 | 17.50 | 1.65 | 0.00 | - | 2 | 28 |
| 8.50 | 0.00 | - | 10 | 34 | 20.00 | 2.45 | 0.00 | - | 5 | 128 |
| 6.32 | 0.00 | - | 23 | 56 | 22.50 | 2.35 | 0.00 | - | 1 | 83 |
| 6.75 | 0.00 | - | 1 | 43 | 25.00 | 4.79 | 0.00 | - | 1 | 84 |
| 4.02 | 0.00 | - | 25 | 119 | 27.50 | 6.51 | 0.00 | - | 2 | 226 |
| 2.50 | 0.00 | - | 2 | 237 | 30.00 | 8.53 | 0.00 | - | 3 | 133 |
| 3.50 | 0.00 | - | 44 | 44 | 32.50 | 7.52 | 0.00 | - | 5 | 146 |
| 3.70 | 0.00 | - | 2 | 208 | 35.00 | 10.40 | 0.00 | - | 1 | 149 |
| 1.42 | 0.00 | - | 1 | 98 | 37.50 | 13.40 | 0.00 | - | 1 | 157 |
| 1.35 | 0.00 | - | 1 | 403 | 40.00 | 16.35 | 0.00 | - | 5 | 44 |
| 2.15 | 0.00 | - | 26 | 74 | 42.50 | 17.20 | 0.00 | - | 1 | 30 |
| 0.99 | 0.00 | - | 19 | 138 | 45.00 | 22.70 | 0.00 | - | 1 | 16 |
| 0.95 | 0.00 | - | 5 | 70 | 47.50 | 19.70 | 0.00 | - | 40 | 52 |
| 0.74 | 0.00 | - | 19 | 145 | 50.00 | 26.26 | 0.00 | - | 1 | 31 |
| 1.38 | 0.00 | - | 5 | 90 | 52.50 | 26.57 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 2 | 68 | 55.00 | 22.74 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 21 | 57.50 | 20.10 | 0.00 | - | 14 | 26 |
| 0.71 | 0.00 | - | 19 | 44 | 60.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 50 | 62.50 | 25.88 | 0.00 | - | 20 | 21 |
| 0.60 | 0.00 | - | 2 | 24 | 65.00 | 26.00 | 0.00 | - | 1 | 19 |
| 0.40 | 0.00 | - | 20 | 0 | 67.50 | 28.80 | 0.00 | - | - | 10 |
| 0.55 | 0.00 | - | 50 | 877 | 70.00 | 42.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 25 | 158 | 75.00 | 31.10 | 0.00 | - | - | 5 |
| 0.72 | 0.00 | - | 1 | 14 | 80.00 | 37.81 | 0.00 | - | 1 | 25 |
| 0.50 | 0.00 | - | 50 | 1,079 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 50 | 178 | 90.00 | 64.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.