JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | - | 1 |
| 13.75 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 809 | 808 |
| 9.10 | 0.00 | - | - | 0 | 17.50 | 0.05 | 0.00 | - | 2 | 309 |
| 3.90 | 0.00 | - | 10 | 84 | 20.00 | 0.05 | 0.00 | - | 2 | 845 |
| 1.62 | 0.00 | - | 49 | 177 | 22.50 | 0.10 | 0.00 | - | 3 | 640 |
| 0.16 | 0.00 | - | 46 | 596 | 25.00 | 1.21 | 0.00 | - | 24 | 552 |
| 0.05 | 0.00 | - | 46 | 1,061 | 27.50 | 3.54 | 0.00 | - | 25 | 283 |
| 0.05 | 0.00 | - | 2 | 1,362 | 30.00 | 6.50 | 0.00 | - | 25 | 150 |
| 0.04 | 0.00 | - | 2 | 912 | 32.50 | 7.33 | 0.00 | - | 2 | 27 |
| 0.03 | 0.00 | - | 1 | 456 | 35.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 163 | 37.50 | 16.49 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 2 | 217 | 40.00 | 15.69 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 71 | 42.50 | 17.10 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 1 | 60 | 45.00 | 21.20 | 0.00 | - | 8 | 3 |
| 0.30 | 0.00 | - | 60 | 113 | 47.50 | 10.95 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 1 | 226 | 50.00 | 21.80 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 3 | 51 | 52.50 | 23.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 19 | 55.00 | 14.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 20 | 106 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 653 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.