Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240621C00170000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 2.70 | 0.10 | 4.90 | 0.00 | - | 14 | 70 | 25.75% |
| JKHY240920C00170000 | 2024-01-31 1:16PM EDT | 2024-09-20 | 12.80 | 13.10 | 16.00 | 0.00 | - | - | 6 | 41.63% |
| JKHY241115C00170000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 9.30 | 8.50 | 12.90 | 0.00 | - | 4 | 7 | 28.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240621P00170000 | 2024-05-14 9:52AM EDT | 2024-06-21 | 5.00 | 1.50 | 5.90 | 0.00 | - | 1 | 40 | 25.71% |
| JKHY240920P00170000 | 2024-02-02 3:54PM EDT | 2024-09-20 | 12.70 | 8.00 | 11.00 | 0.00 | - | 6 | 6 | 26.43% |
| JKHY241115P00170000 | 2024-04-01 10:35AM EDT | 2024-11-15 | 9.60 | 12.50 | 15.40 | 0.00 | - | 1 | 2 | 31.26% |
© 2024 Yahoo. All rights reserved.