Australia markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.43-0.31 (-0.19%)
At close: 04:00PM EDT
166.10 -0.33 (-0.20%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240719C001500002024-05-31 10:01AM EDT150.0013.570.000.000.00-100.00%
JKHY240719C001550002024-05-31 10:00AM EDT155.008.900.000.000.00-100.00%
JKHY240719C001600002024-06-17 12:17PM EDT160.004.900.000.000.00-400.00%
JKHY240719C001650002024-06-21 2:04PM EDT165.005.300.000.000.00-100.00%
JKHY240719C001700002024-06-24 1:09PM EDT170.002.250.000.000.00-601.56%
JKHY240719C001750002024-06-24 1:23PM EDT175.000.750.000.000.00-206.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240719P001500002024-06-24 1:15PM EDT150.000.050.000.000.00-506.25%
JKHY240719P001550002024-06-24 12:55PM EDT155.002.360.000.000.00-406.25%
JKHY240719P001650002024-06-21 11:16AM EDT165.002.500.000.000.00-200.78%
JKHY240719P001700002024-06-18 12:26PM EDT170.006.400.000.000.00-100.00%
JKHY240719P001800002024-06-10 12:06PM EDT180.0017.550.000.000.00-100.00%