Australia markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.57+3.02 (+1.90%)
At close: 04:00PM EDT
161.57 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240621C001000002024-05-16 2:42PM EDT100.0068.4959.0063.900.00-100273.73%
JKHY240621C001500002024-05-31 10:01AM EDT150.0012.679.5013.900.00-1476.22%
JKHY240621C001550002024-05-31 10:00AM EDT155.007.804.508.900.00-1356.45%
JKHY240621C001600002024-06-13 9:30AM EDT160.002.200.004.800.00-103144.65%
JKHY240621C001650002024-06-13 10:52AM EDT165.001.030.004.800.00-17070.63%
JKHY240621C001700002024-06-14 9:30AM EDT170.000.500.000.85-0.38-43.18%17139.31%
JKHY240621C001750002024-06-03 11:36AM EDT175.000.200.004.800.00-23777.64%
JKHY240621C001800002024-06-12 1:10PM EDT180.000.050.000.200.00-157346.00%
JKHY240621C001850002024-05-20 11:11AM EDT185.000.250.004.800.00-122105.32%
JKHY240621C001900002024-03-08 10:30AM EDT190.002.900.652.550.00-19103.15%
JKHY240621C001950002024-02-23 12:35PM EDT195.003.000.451.250.00-1196.39%
JKHY240621C002000002024-02-26 12:27PM EDT200.001.150.451.100.00-12103.56%
JKHY240621C002100002023-11-20 10:59AM EDT210.000.701.001.250.00--1131.54%
JKHY240621C002200002024-01-24 10:30AM EDT220.000.700.002.850.00--3156.79%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240621P000950002024-01-05 10:30AM EDT95.000.700.004.800.00-12299.41%
JKHY240621P001000002024-05-23 3:05PM EDT100.000.200.004.800.00-12275.98%
JKHY240621P001050002024-04-22 3:21PM EDT105.000.060.000.000.00--050.00%
JKHY240621P001100002023-11-13 10:30AM EDT110.002.000.004.800.00--2232.03%
JKHY240621P001150002024-01-30 4:30PM EDT115.000.900.004.800.00-11211.28%
JKHY240621P001200002024-05-29 1:51PM EDT120.000.100.000.200.00-11298.83%
JKHY240621P001250002024-05-22 9:30AM EDT125.000.050.002.000.00-35133.98%
JKHY240621P001300002024-06-07 2:56PM EDT130.000.050.000.050.00-22362.50%
JKHY240621P001350002024-05-07 1:55PM EDT135.000.500.004.800.00-114133.64%
JKHY240621P001400002024-05-29 1:51PM EDT140.000.260.050.100.00-19750.20%
JKHY240621P001450002024-06-06 1:44PM EDT145.000.200.004.800.00-1696.26%
JKHY240621P001500002024-06-06 9:56AM EDT150.000.760.003.900.00-1370.43%
JKHY240621P001550002024-06-11 10:28AM EDT155.000.900.004.800.00-11957.37%
JKHY240621P001600002024-06-11 9:30AM EDT160.001.200.104.900.00-12163.62%
JKHY240621P001650002024-05-30 11:20AM EDT165.004.322.206.000.00-14744.97%
JKHY240621P001700002024-06-10 12:06PM EDT170.007.866.6011.000.00-14063.82%
JKHY240621P001750002024-05-28 9:30AM EDT175.007.3011.5016.000.00-11080.03%