Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240621C00150000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 18.20 | 17.00 | 21.90 | 0.00 | - | 1 | 5 | 48.55% |
| JKHY241115C00150000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 27.26 | 23.00 | 27.60 | 0.00 | - | 8 | 9 | 36.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240621P00150000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 1.75 | 0.65 | 2.70 | 0.00 | - | 1 | 1 | 47.08% |
| JKHY240920P00150000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.10 | 0.10 | 4.90 | 0.00 | - | 10 | 18 | 32.45% |
| JKHY241115P00150000 | 2024-05-06 2:15PM EDT | 2024-11-15 | 4.70 | 0.70 | 5.40 | 0.00 | - | 1 | 0 | 28.35% |
© 2024 Yahoo. All rights reserved.