Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 2 |
| 68.49 | 0.00 | - | 10 | 2 | 100.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 145.00 | 0.38 | 0.00 | - | 1 | 7 |
| 18.20 | 0.00 | - | 1 | 5 | 150.00 | 1.75 | 0.00 | - | 1 | 1 |
| 13.31 | 0.00 | - | 1 | 3 | 155.00 | 1.18 | 0.00 | - | 1 | 18 |
| 7.90 | 0.00 | - | 3 | 21 | 160.00 | 2.09 | 0.00 | - | 1 | 2 |
| 6.26 | 0.00 | - | 11 | 70 | 165.00 | 1.32 | 0.00 | - | 5 | 45 |
| 2.70 | 0.00 | - | 14 | 70 | 170.00 | 2.90 | 0.00 | - | 1 | 41 |
| 0.95 | -0.35 | -26.92% | 1 | 33 | 175.00 | 9.10 | 0.00 | - | 1 | 11 |
| 0.55 | 0.00 | - | 2 | 573 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.