Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00195000 | 2024-02-23 12:35PM EDT | 2024-06-21 | 3.00 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 51.22% |
JKHY240920C00195000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 39.05% |
JKHY241115C00195000 | 2024-03-14 1:47PM EDT | 2024-11-15 | 5.22 | 3.40 | 5.10 | 0.00 | - | 2 | 3 | 32.72% |