Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240621C00165000 | 2024-06-13 10:52AM EDT | 2024-06-21 | 1.03 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 76.29% |
| JKHY240719C00165000 | 2024-06-11 3:58PM EDT | 2024-07-19 | 3.20 | 0.30 | 5.00 | 0.00 | - | 1 | 5 | 33.07% |
| JKHY240920C00165000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 10.10 | 3.50 | 8.40 | 0.00 | - | 12 | 23 | 29.87% |
| JKHY241115C00165000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 13.07 | 8.80 | 13.30 | 0.00 | - | 1 | 1 | 35.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240621P00165000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 4.32 | 2.20 | 6.00 | 0.00 | - | 1 | 47 | 48.58% |
| JKHY240719P00165000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 5.06 | 2.70 | 7.50 | 0.00 | - | 3 | 7 | 28.28% |
| JKHY240920P00165000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 7.67 | 5.30 | 10.00 | 0.00 | - | 1 | 19 | 24.35% |
| JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 2024-11-15 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 16.74% |
| JKHY241220P00165000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 7.10 | 7.70 | 12.50 | 0.00 | - | - | 8 | 22.92% |
© 2024 Yahoo. All rights reserved.