Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240621C00150000 | 2024-05-31 10:01AM EDT | 2024-06-21 | 12.67 | 9.50 | 13.90 | 0.00 | - | 1 | 4 | 82.32% |
| JKHY240719C00150000 | 2024-05-31 10:01AM EDT | 2024-07-19 | 13.57 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 44.19% |
| JKHY241115C00150000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 27.26 | 23.00 | 27.60 | 0.00 | - | 8 | 9 | 53.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240621P00150000 | 2024-06-06 9:56AM EDT | 2024-06-21 | 0.76 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 76.07% |
| JKHY240719P00150000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 0.80 | 0.00 | 3.00 | 0.00 | - | - | 2 | 38.99% |
| JKHY240920P00150000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| JKHY241115P00150000 | 2024-05-06 2:15PM EDT | 2024-11-15 | 4.70 | 1.20 | 5.80 | 0.00 | - | 1 | 0 | 26.38% |
© 2024 Yahoo. All rights reserved.