J&J Snack Foods Corp. (JJSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240517C00150000 | 2024-03-13 2:01PM EDT | 150.00 | 5.51 | 0.05 | 4.50 | 0.00 | - | 2 | 3 | 66.72% |
| JJSF240517C00175000 | 2023-11-10 4:48PM EDT | 175.00 | 9.50 | 9.00 | 12.10 | 0.00 | - | - | 2 | 231.62% |
| JJSF240517C00180000 | 2024-02-02 12:58PM EDT | 180.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 137.72% |
| JJSF240517C00185000 | 2023-11-14 2:49PM EDT | 185.00 | 6.70 | 4.80 | 9.30 | 0.00 | - | 3 | 8 | 212.43% |
| JJSF240517C00190000 | 2023-11-10 3:53PM EDT | 190.00 | 4.90 | 4.40 | 7.40 | 0.00 | - | - | 1 | 207.40% |
| JJSF240517C00195000 | 2024-03-18 2:41PM EDT | 195.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 4 | 27 | 117.09% |
| JJSF240517C00200000 | 2024-03-18 12:36PM EDT | 200.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 171.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240517P00100000 | 2024-05-06 3:32PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JJSF240517P00105000 | 2023-10-03 9:35AM EDT | 105.00 | 0.80 | 0.80 | 3.60 | 0.00 | - | 1 | 2 | 146.34% |
| JJSF240517P00110000 | 2023-09-20 9:50AM EDT | 110.00 | 0.90 | 0.55 | 4.70 | 0.00 | - | - | 1 | 136.21% |
| JJSF240517P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JJSF240517P00120000 | 2023-11-29 3:50PM EDT | 120.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 97.27% |
| JJSF240517P00125000 | 2023-09-20 9:50AM EDT | 125.00 | 1.80 | 2.55 | 7.50 | 0.00 | - | - | 1 | 112.35% |
| JJSF240517P00130000 | 2023-11-28 4:38PM EDT | 130.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 60.23% |
| JJSF240517P00135000 | 2024-05-06 3:41PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JJSF240517P00140000 | 2024-03-20 11:42AM EDT | 140.00 | 4.70 | 4.10 | 9.00 | 0.00 | - | 1 | 5 | 56.52% |
| JJSF240517P00170000 | 2024-04-10 9:48AM EDT | 170.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.