Australia markets closed

JHancock International Growth R4 (JIGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.62-0.19 (-0.71%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202426.6226.6226.6226.6226.62-
13 June 202426.8126.8126.8126.8126.81-
12 June 202427.0427.0427.0427.0427.04-
11 June 202426.8026.8026.8026.8026.80-
10 June 202427.0927.0927.0927.0927.09-
07 June 202426.9926.9926.9926.9926.99-
06 June 202427.3427.3427.3427.3427.34-
05 June 202427.2827.2827.2827.2827.28-
04 June 202426.8426.8426.8426.8426.84-
03 June 202427.0327.0327.0327.0327.03-
31 May 202426.8626.8626.8626.8626.86-
30 May 202426.7726.7726.7726.7726.77-
29 May 202426.6426.6426.6426.6426.64-
28 May 202427.1027.1027.1027.1027.10-
24 May 202427.2127.2127.2127.2127.21-
23 May 202427.0027.0027.0027.0027.00-
22 May 202427.0027.0027.0027.0027.00-
21 May 202427.1227.1227.1227.1227.12-
20 May 202427.2327.2327.2327.2327.23-
17 May 202427.1627.1627.1627.1627.16-
16 May 202427.0827.0827.0827.0827.08-
15 May 202427.1327.1327.1327.1327.13-
14 May 202426.7726.7726.7726.7726.77-
13 May 202426.6426.6426.6426.6426.64-
10 May 202426.6426.6426.6426.6426.64-
09 May 202426.6126.6126.6126.6126.61-
08 May 202426.5026.5026.5026.5026.50-
07 May 202426.4426.4426.4426.4426.44-
06 May 202426.5126.5126.5126.5126.51-
03 May 202426.3026.3026.3026.3026.30-
02 May 202426.0226.0226.0226.0226.02-
01 May 202425.6325.6325.6325.6325.63-
30 Apr 202425.6125.6125.6125.6125.61-
29 Apr 202426.0426.0426.0426.0426.04-
26 Apr 202425.9925.9925.9925.9925.99-
25 Apr 202425.8225.8225.8225.8225.82-
24 Apr 202425.7825.7825.7825.7825.78-
23 Apr 202425.8525.8525.8525.8525.85-
22 Apr 202425.4625.4625.4625.4625.46-
19 Apr 202425.0925.0925.0925.0925.09-
18 Apr 202425.3025.3025.3025.3025.30-
17 Apr 202425.3825.3825.3825.3825.38-
16 Apr 202425.5025.5025.5025.5025.50-
15 Apr 202425.6625.6625.6625.6625.66-
12 Apr 202425.7825.7825.7825.7825.78-
11 Apr 202426.3026.3026.3026.3026.30-
10 Apr 202426.1926.1926.1926.1926.19-
09 Apr 202426.4726.4726.4726.4726.47-
08 Apr 202426.5426.5426.5426.5426.54-
05 Apr 202426.4626.4626.4626.4626.46-
04 Apr 202426.2826.2826.2826.2826.28-
03 Apr 202426.5326.5326.5326.5326.53-
02 Apr 202426.2926.2926.2926.2926.29-
01 Apr 202426.3926.3926.3926.3926.39-
28 Mar 202426.4526.4526.4526.4526.45-
27 Mar 202426.5026.5026.5026.5026.50-
26 Mar 202426.4526.4526.4526.4526.45-
25 Mar 202426.3226.3226.3226.3226.32-
22 Mar 202426.3626.3626.3626.3626.36-
21 Mar 202426.4326.4326.4326.4326.43-
20 Mar 202426.4126.4126.4126.4126.41-
19 Mar 202426.1326.1326.1326.1326.13-
18 Mar 202426.0726.0726.0726.0726.07-
15 Mar 202426.0226.0226.0226.0226.02-
14 Mar 202426.1226.1226.1226.1226.12-
13 Mar 202426.2326.2326.2326.2326.23-
12 Mar 202426.2526.2526.2526.2526.25-
11 Mar 202425.9725.9725.9725.9725.97-
08 Mar 202426.1026.1026.1026.1026.10-
07 Mar 202426.3426.3426.3426.3426.34-
06 Mar 202426.1526.1526.1526.1526.15-
05 Mar 202425.8525.8525.8525.8525.85-
04 Mar 202425.9525.9525.9525.9525.95-
01 Mar 202425.8625.8625.8625.8625.86-
29 Feb 202425.5825.5825.5825.5825.58-
28 Feb 202425.5325.5325.5325.5325.53-
27 Feb 202425.6925.6925.6925.6925.69-
26 Feb 202425.7025.7025.7025.7025.70-
23 Feb 202425.7225.7225.7225.7225.72-
22 Feb 202425.6625.6625.6625.6625.66-
21 Feb 202425.3525.3525.3525.3525.35-
20 Feb 202425.3725.3725.3725.3725.37-
16 Feb 202425.2925.2925.2925.2925.29-
15 Feb 202425.2925.2925.2925.2925.29-
14 Feb 202425.0725.0725.0725.0725.07-
13 Feb 202424.7524.7524.7524.7524.75-
12 Feb 202425.0825.0825.0825.0825.08-
09 Feb 202425.1125.1125.1125.1125.11-
08 Feb 202424.9624.9624.9624.9624.96-
07 Feb 202424.9424.9424.9424.9424.94-
06 Feb 202424.8824.8824.8824.8824.88-
05 Feb 202424.6624.6624.6624.6624.66-
02 Feb 202424.7624.7624.7624.7624.76-
01 Feb 202424.8724.8724.8724.8724.87-
31 Jan 202424.5724.5724.5724.5724.57-
30 Jan 202424.7624.7624.7624.7624.76-
29 Jan 202424.8524.8524.8524.8524.85-
26 Jan 202424.7724.7724.7724.7724.77-
25 Jan 202424.7824.7824.7824.7824.78-
24 Jan 202424.7424.7424.7424.7424.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...