Jack Henry & Associates Inc (JHY.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| 02 May 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| 30 Apr 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| 29 Apr 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | - |
| 26 Apr 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | - |
| 25 Apr 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - |
| 24 Apr 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| 23 Apr 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| 22 Apr 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| 19 Apr 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | - |
| 18 Apr 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | - |
| 17 Apr 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | - |
| 16 Apr 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| 15 Apr 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | - |
| 12 Apr 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| 11 Apr 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| 10 Apr 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - |
| 09 Apr 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| 08 Apr 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| 05 Apr 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| 04 Apr 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| 03 Apr 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
| 02 Apr 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| 28 Mar 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| 27 Mar 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| 26 Mar 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| 25 Mar 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
| 22 Mar 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| 21 Mar 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| 20 Mar 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| 19 Mar 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| 18 Mar 2024 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - |
| 15 Mar 2024 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - |
| 14 Mar 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | - |
| 13 Mar 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | - |
| 12 Mar 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | - |
| 11 Mar 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | - |
| 08 Mar 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | - |
| 07 Mar 2024 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | - |
| 07 Mar 2024 | 0.55 Dividend | |||||
| 06 Mar 2024 | 159.45 | 159.45 | 159.45 | 159.45 | 158.90 | - |
| 05 Mar 2024 | 159.45 | 159.45 | 159.45 | 159.45 | 158.90 | - |
| 04 Mar 2024 | 159.45 | 159.45 | 159.45 | 159.45 | 158.90 | - |
| 01 Mar 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 160.00 | - |
| 29 Feb 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 160.00 | - |
| 28 Feb 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 160.54 | - |
| 27 Feb 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 160.54 | - |
| 26 Feb 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 160.89 | - |
| 23 Feb 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 159.90 | - |
| 22 Feb 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 159.90 | - |
| 21 Feb 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 159.90 | - |
| 20 Feb 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 159.90 | - |
| 19 Feb 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 160.39 | - |
| 16 Feb 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 162.29 | - |
| 15 Feb 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 162.29 | - |
| 14 Feb 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 161.49 | - |
| 13 Feb 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 161.94 | - |
| 12 Feb 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 161.54 | - |
| 09 Feb 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 160.25 | - |
| 08 Feb 2024 | 156.25 | 156.25 | 156.25 | 156.25 | 155.71 | - |
| 07 Feb 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 152.32 | - |
| 06 Feb 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 152.32 | - |
| 05 Feb 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 153.42 | - |
| 02 Feb 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 154.12 | - |
| 01 Feb 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 154.12 | - |
| 31 Jan 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.31 | - |
| 30 Jan 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.31 | - |
| 29 Jan 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.31 | - |
| 26 Jan 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 153.57 | - |
| 25 Jan 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 153.32 | - |
| 24 Jan 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.07 | - |
| 23 Jan 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 153.62 | - |
| 22 Jan 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 151.82 | - |
| 19 Jan 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 151.53 | - |
| 18 Jan 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 151.53 | - |
| 17 Jan 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 151.53 | - |
| 16 Jan 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 152.52 | - |
| 15 Jan 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 152.52 | - |
| 12 Jan 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 152.52 | - |
| 11 Jan 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 152.87 | - |
| 10 Jan 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 152.87 | - |
| 09 Jan 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 153.52 | - |
| 08 Jan 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 150.98 | - |
| 05 Jan 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 150.98 | - |
| 04 Jan 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 148.88 | - |
| 03 Jan 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 148.88 | - |
| 02 Jan 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 147.34 | - |
| 29 Dec 2023 | 147.85 | 147.85 | 147.85 | 147.85 | 147.34 | - |
| 28 Dec 2023 | 147.85 | 147.85 | 147.85 | 147.85 | 147.34 | - |
| 27 Dec 2023 | 149.55 | 149.55 | 149.55 | 149.55 | 149.03 | - |
| 22 Dec 2023 | 148.80 | 148.80 | 148.80 | 148.80 | 148.29 | - |
| 21 Dec 2023 | 150.05 | 150.05 | 150.05 | 150.05 | 149.53 | - |
| 20 Dec 2023 | 151.50 | 151.50 | 151.50 | 151.50 | 150.98 | - |
| 19 Dec 2023 | 151.50 | 151.50 | 151.50 | 151.50 | 150.98 | - |
| 18 Dec 2023 | 151.50 | 151.50 | 151.50 | 151.50 | 150.98 | - |
| 15 Dec 2023 | 152.65 | 152.65 | 152.65 | 152.65 | 152.12 | - |
| 14 Dec 2023 | 154.15 | 154.15 | 154.15 | 154.15 | 153.62 | - |
| 13 Dec 2023 | 153.40 | 153.40 | 153.40 | 153.40 | 152.87 | - |
| 12 Dec 2023 | 152.75 | 152.75 | 152.75 | 152.75 | 152.22 | - |
| 11 Dec 2023 | 152.75 | 152.75 | 152.75 | 152.75 | 152.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.