Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHX240621C00050000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.10 | 0.00 | - | - | 1 | 361.13% |
JHX240719C00050000 | 2024-05-20 1:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 101.17% |
JHX241220C00050000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 4.40 | 0.00 | - | - | 1 | 73.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHX240621P00050000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |