Australia markets closed

James Hardie Industries plc (JHX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.67-0.18 (-0.57%)
At close: 04:00PM EDT
31.67 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JHX240621C000500002024-05-20 1:18PM EDT2024-06-210.100.003.100.00--1361.13%
JHX240719C000500002024-05-20 1:34PM EDT2024-07-190.150.000.750.00--0101.17%
JHX241220C000500002024-05-22 9:30AM EDT2024-12-200.950.004.400.00--173.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JHX240621P000500002024-05-13 9:30AM EDT2024-06-2111.800.000.000.00-5000.00%