James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00015000 | 2023-11-16 4:24PM EDT | 15.00 | 17.20 | 18.80 | 22.50 | 0.00 | - | - | 11 | 483.98% |
| JHX240621C00017500 | 2023-12-06 10:37AM EDT | 17.50 | 16.10 | 18.50 | 22.30 | 0.00 | - | 1 | 3 | 524.41% |
| JHX240621C00020000 | 2023-12-11 11:53AM EDT | 20.00 | 13.10 | 16.80 | 20.50 | 0.00 | - | 1 | 3 | 480.66% |
| JHX240621C00022500 | 2023-12-06 10:37AM EDT | 22.50 | 11.10 | 13.60 | 16.30 | 0.00 | - | 1 | 3 | 362.26% |
| JHX240621C00025000 | 2023-12-18 2:59PM EDT | 25.00 | 10.20 | 11.60 | 15.50 | 0.00 | - | 1 | 2 | 346.78% |
| JHX240621C00030000 | 2024-01-12 11:02AM EDT | 30.00 | 7.90 | 8.30 | 12.50 | 0.00 | - | 1 | 5 | 301.47% |
| JHX240621C00035000 | 2024-05-22 3:51PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| JHX240621C00040000 | 2024-05-22 10:11AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JHX240621C00045000 | 2024-05-21 11:02AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621P00030000 | 2024-05-21 1:23PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| JHX240621P00035000 | 2024-05-22 9:43AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JHX240621P00040000 | 2024-04-11 9:30AM EDT | 40.00 | 3.52 | 3.10 | 4.30 | 0.00 | - | 5 | 7 | 0.00% |
| JHX240621P00045000 | 2023-12-26 10:30AM EDT | 45.00 | 7.70 | 8.10 | 11.00 | 0.00 | - | - | 2 | 0.00% |
| JHX240621P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.