James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920C00045000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| JHX241220C00045000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920P00045000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 9.80 | 11.90 | 15.90 | 0.00 | - | 1 | 5 | 83.79% |
| JHX241220P00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 9.40 | 11.80 | 15.50 | 0.00 | - | - | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.