James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00045000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 49 | 181.25% |
| JHX240920C00045000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| JHX241220C00045000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 1 | 66.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621P00045000 | 2023-12-26 10:30AM EDT | 2024-06-21 | 7.70 | 8.10 | 11.00 | 0.00 | - | - | 2 | 0.00% |
| JHX240920P00045000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 9.80 | 11.90 | 15.90 | 0.00 | - | 1 | 5 | 55.57% |
| JHX241220P00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 9.40 | 11.80 | 16.00 | 0.00 | - | - | 1 | 70.07% |
© 2024 Yahoo. All rights reserved.