James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920C00040000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| JHX241220C00040000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920P00040000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.00 | 6.00 | 10.30 | 0.00 | - | 1 | 8 | 55.76% |
| JHX241220P00040000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.