James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00040000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 85.94% |
| JHX240920C00040000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| JHX241220C00040000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 54.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621P00040000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 3.52 | 3.10 | 4.30 | 0.00 | - | 5 | 7 | 0.00% |
| JHX240920P00040000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.00 | 6.60 | 10.00 | 0.00 | - | 1 | 8 | 64.50% |
| JHX241220P00040000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 9.70 | 7.50 | 11.00 | 0.00 | - | 1 | 2 | 58.47% |
© 2024 Yahoo. All rights reserved.