James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00035000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 49.22% |
| JHX240719C00035000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 10 | 224 | 35.60% |
| JHX240920C00035000 | 2024-06-06 11:25AM EDT | 2024-09-20 | 0.95 | 0.00 | 3.00 | 0.00 | - | 1 | 8 | 65.55% |
| JHX241220C00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.40 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 54.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621P00035000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 4.10 | 1.65 | 5.70 | 0.00 | - | 4 | 42 | 84.38% |
| JHX240719P00035000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 4.30 | 1.20 | 5.90 | 0.00 | - | - | 3 | 99.46% |
| JHX240920P00035000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 4.40 | 3.40 | 6.10 | 0.00 | - | 1 | 14 | 61.99% |
| JHX241220P00035000 | 2024-06-11 11:14AM EDT | 2024-12-20 | 5.50 | 3.50 | 7.00 | 0.00 | - | 7 | 7 | 54.52% |
© 2024 Yahoo. All rights reserved.