James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240719C00035000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 225 | 50.29% |
| JHX240920C00035000 | 2024-06-06 11:25AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 52.15% |
| JHX241220C00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.40 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 61.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240719P00035000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JHX240920P00035000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 4.40 | 2.80 | 7.00 | 0.00 | - | 1 | 14 | 68.46% |
| JHX241220P00035000 | 2024-06-11 11:14AM EDT | 2024-12-20 | 5.50 | 4.50 | 7.30 | 0.00 | - | 7 | 7 | 51.86% |
© 2024 Yahoo. All rights reserved.