James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00030000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 1.80 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 55.27% |
| JHX240719C00030000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 2.25 | 1.30 | 4.00 | 0.00 | - | 10 | 116 | 82.62% |
| JHX240920C00030000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 7.40 | 6.60 | 10.50 | 0.00 | - | 3 | 12 | 123.27% |
| JHX241220C00030000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 4.00 | 2.00 | 6.40 | 0.00 | - | 5 | 11 | 63.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621P00030000 | 2024-05-29 9:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 19 | 61.13% |
| JHX240719P00030000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.55 | 0.00 | - | 91 | 98 | 53.32% |
| JHX240920P00030000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 1.90 | 1.20 | 3.50 | 0.00 | - | 1 | 6 | 67.92% |
| JHX241220P00030000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.30 | 0.55 | 4.80 | 0.00 | - | 2 | 12 | 63.97% |
© 2024 Yahoo. All rights reserved.