James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240719C00030000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 2.25 | 0.00 | 3.70 | 0.00 | - | 10 | 116 | 104.59% |
| JHX240920C00030000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 7.40 | 6.60 | 10.50 | 0.00 | - | 3 | 12 | 140.87% |
| JHX241220C00030000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 4.00 | 1.60 | 5.40 | 0.00 | - | 5 | 11 | 60.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240719P00030000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.75 | 0.00 | - | 91 | 98 | 61.23% |
| JHX240920P00030000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 1.25 | 0.60 | 3.70 | 0.00 | - | 1 | 7 | 66.41% |
| JHX241220P00030000 | 2024-06-21 10:20AM EDT | 2024-12-20 | 2.50 | 0.85 | 4.70 | +0.25 | +11.11% | 1 | 19 | 58.81% |
© 2024 Yahoo. All rights reserved.