Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHX240920C00025000 | 2024-06-12 3:43PM EDT | 2024-09-20 | 7.91 | 5.10 | 9.00 | 0.00 | - | - | 1 | 66.46% |
JHX241220C00025000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 7.70 | 5.60 | 9.10 | 0.00 | - | 1 | 1 | 51.47% |