Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHX240621C00025000 | 2023-12-18 2:59PM EDT | 2024-06-21 | 10.20 | 11.60 | 15.50 | 0.00 | - | 1 | 2 | 706.84% |
JHX240920C00025000 | 2024-06-12 3:43PM EDT | 2024-09-20 | 7.91 | 5.30 | 9.90 | 0.00 | - | - | 1 | 55.81% |
JHX241220C00025000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 7.70 | 6.10 | 10.30 | 0.00 | - | 1 | 1 | 80.62% |