James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00022500 | 2023-12-06 10:37AM EDT | 2024-06-21 | 11.10 | 13.60 | 16.30 | 0.00 | - | 1 | 3 | 731.64% |
| JHX240920C00022500 | 2024-06-13 9:42AM EDT | 2024-09-20 | 8.60 | 8.10 | 12.00 | 0.00 | - | 1 | 1 | 70.07% |
| JHX241220C00022500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 9.70 | 7.80 | 12.40 | 0.00 | - | 1 | 3 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX241220P00022500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.59% |
© 2024 Yahoo. All rights reserved.