James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX241220C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 9.70 | 6.80 | 11.00 | 0.00 | - | 1 | 3 | 84.59% |
| JHX241220C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 7.70 | 5.60 | 9.10 | 0.00 | - | 1 | 1 | 51.47% |
| JHX241220C00030000 | 2024-05-22 9:39AM EDT | 30.00 | 4.00 | 1.60 | 5.40 | 0.00 | - | 5 | 11 | 60.72% |
| JHX241220C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 4.40 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 61.96% |
| JHX241220C00040000 | 2024-06-12 9:36AM EDT | 40.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.16% |
| JHX241220C00045000 | 2024-05-22 9:30AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JHX241220C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX241220P00017500 | 2024-05-21 9:33AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| JHX241220P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.44% |
| JHX241220P00030000 | 2024-06-21 10:20AM EDT | 30.00 | 2.50 | 0.85 | 4.70 | +0.25 | +11.11% | 1 | 19 | 58.81% |
| JHX241220P00035000 | 2024-06-11 11:14AM EDT | 35.00 | 5.50 | 4.50 | 7.30 | 0.00 | - | 7 | 7 | 51.86% |
| JHX241220P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JHX241220P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 9.40 | 11.80 | 15.50 | 0.00 | - | - | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.