James Hardie Industries plc (JHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920C00022500 | 2024-06-13 9:42AM EDT | 22.50 | 8.60 | 6.90 | 11.00 | 0.00 | - | 1 | 1 | 69.04% |
| JHX240920C00025000 | 2024-06-12 3:43PM EDT | 25.00 | 7.91 | 5.10 | 9.00 | 0.00 | - | - | 1 | 66.46% |
| JHX240920C00030000 | 2024-04-16 10:12AM EDT | 30.00 | 7.40 | 6.60 | 10.50 | 0.00 | - | 3 | 12 | 140.87% |
| JHX240920C00035000 | 2024-06-06 11:25AM EDT | 35.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 52.15% |
| JHX240920C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| JHX240920C00045000 | 2024-03-20 9:30AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| JHX240920C00060000 | 2024-03-25 11:49AM EDT | 60.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 132.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920P00030000 | 2024-06-17 3:50PM EDT | 30.00 | 1.25 | 0.60 | 3.70 | 0.00 | - | 1 | 7 | 66.41% |
| JHX240920P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 4.40 | 2.80 | 7.00 | 0.00 | - | 1 | 14 | 68.46% |
| JHX240920P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 5.00 | 6.00 | 10.30 | 0.00 | - | 1 | 8 | 55.76% |
| JHX240920P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 9.80 | 11.90 | 15.90 | 0.00 | - | 1 | 5 | 83.79% |
© 2024 Yahoo. All rights reserved.