Australia markets closed

JHFunds2 Capital Appreciation NAV (JHCPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.72+0.08 (+0.48%)
At close: 08:01PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.7216.7216.7216.7216.72-
13 June 202416.6416.6416.6416.6416.64-
12 June 202416.5616.5616.5616.5616.56-
11 June 202416.3516.3516.3516.3516.35-
10 June 202416.2816.2816.2816.2816.28-
07 June 202416.2216.2216.2216.2216.22-
06 June 202416.2316.2316.2316.2316.23-
05 June 202416.2016.2016.2016.2016.20-
04 June 202415.8515.8515.8515.8515.85-
03 June 202415.7915.7915.7915.7915.79-
31 May 202415.7115.7115.7115.7115.71-
30 May 202415.7515.7515.7515.7515.75-
29 May 202416.0216.0216.0216.0216.02-
28 May 202416.1016.1016.1016.1016.10-
24 May 202416.0016.0016.0016.0016.00-
23 May 202415.8415.8415.8415.8415.84-
22 May 202415.8815.8815.8815.8815.88-
21 May 202415.9215.9215.9215.9215.92-
20 May 202415.9015.9015.9015.9015.90-
17 May 202415.8115.8115.8115.8115.81-
16 May 202415.8015.8015.8015.8015.80-
15 May 202415.8615.8615.8615.8615.86-
14 May 202415.5915.5915.5915.5915.59-
13 May 202415.5115.5115.5115.5115.51-
10 May 202415.5115.5115.5115.5115.51-
09 May 202415.5115.5115.5115.5115.51-
08 May 202415.4915.4915.4915.4915.49-
07 May 202415.5015.5015.5015.5015.50-
06 May 202415.5415.5415.5415.5415.54-
03 May 202415.2615.2615.2615.2615.26-
02 May 202415.0115.0115.0115.0115.01-
01 May 202414.8514.8514.8514.8514.85-
30 Apr 202414.9414.9414.9414.9414.94-
29 Apr 202415.1815.1815.1815.1815.18-
26 Apr 202415.1815.1815.1815.1815.18-
25 Apr 202414.8814.8814.8814.8814.88-
24 Apr 202414.9914.9914.9914.9914.99-
23 Apr 202415.0515.0515.0515.0515.05-
22 Apr 202414.7714.7714.7714.7714.77-
19 Apr 202414.6014.6014.6014.6014.60-
18 Apr 202415.0115.0115.0115.0115.01-
17 Apr 202415.0815.0815.0815.0815.08-
16 Apr 202415.2615.2615.2615.2615.26-
15 Apr 202415.2215.2215.2215.2215.22-
12 Apr 202415.5015.5015.5015.5015.50-
11 Apr 202415.7715.7715.7715.7715.77-
10 Apr 202415.5315.5315.5315.5315.53-
09 Apr 202415.6315.6315.6315.6315.63-
08 Apr 202415.6615.6615.6615.6615.66-
05 Apr 202415.6815.6815.6815.6815.68-
04 Apr 202415.4215.4215.4215.4215.42-
03 Apr 202415.6815.6815.6815.6815.68-
02 Apr 202415.6415.6415.6415.6415.64-
01 Apr 202415.7715.7715.7715.7715.77-
28 Mar 202415.7615.7615.7615.7615.76-
27 Mar 202415.7815.7815.7815.7815.78-
26 Mar 202415.7915.7915.7915.7915.79-
25 Mar 202415.8615.8615.8615.8615.86-
22 Mar 202415.9115.9115.9115.9115.91-
21 Mar 202415.9215.9215.9215.9215.92-
20 Mar 202415.8515.8515.8515.8515.85-
19 Mar 202415.6715.6715.6715.6715.67-
18 Mar 202415.6115.6115.6115.6115.61-
15 Mar 202415.4915.4915.4915.4915.49-
14 Mar 202415.7115.7115.7115.7115.71-
13 Mar 202415.7515.7515.7515.7515.75-
12 Mar 202415.8315.8315.8315.8315.83-
11 Mar 202415.5315.5315.5315.5315.53-
08 Mar 202415.6915.6915.6915.6915.69-
07 Mar 202415.9615.9615.9615.9615.96-
06 Mar 202415.6915.6915.6915.6915.69-
05 Mar 202415.5815.5815.5815.5815.58-
04 Mar 202415.8715.8715.8715.8715.87-
01 Mar 202415.9015.9015.9015.9015.90-
29 Feb 202415.6415.6415.6415.6415.64-
28 Feb 202415.5315.5315.5315.5315.53-
27 Feb 202415.5915.5915.5915.5915.59-
26 Feb 202415.5815.5815.5815.5815.58-
23 Feb 202415.5615.5615.5615.5615.56-
22 Feb 202415.6215.6215.6215.6215.62-
21 Feb 202415.0215.0215.0215.0215.02-
20 Feb 202415.1115.1115.1115.1115.11-
16 Feb 202415.3515.3515.3515.3515.35-
15 Feb 202415.4415.4415.4415.4415.44-
14 Feb 202415.4115.4115.4115.4115.41-
13 Feb 202415.1315.1315.1315.1315.13-
12 Feb 202415.3515.3515.3515.3515.35-
09 Feb 202415.4515.4515.4515.4515.45-
08 Feb 202415.2715.2715.2715.2715.27-
07 Feb 202415.2215.2215.2215.2215.22-
06 Feb 202414.9814.9814.9814.9814.98-
05 Feb 202415.0315.0315.0315.0315.03-
02 Feb 202415.0215.0215.0215.0215.02-
01 Feb 202414.6514.6514.6514.6514.65-
31 Jan 202414.4314.4314.4314.4314.43-
30 Jan 202414.7014.7014.7014.7014.70-
29 Jan 202414.7814.7814.7814.7814.78-
26 Jan 202414.5814.5814.5814.5814.58-
25 Jan 202414.5514.5514.5514.5514.55-
24 Jan 202414.5514.5514.5514.5514.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...