Janus Henderson Enterprise S (JGRTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | - |
| 29 Apr 2024 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | - |
| 26 Apr 2024 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
| 25 Apr 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | - |
| 24 Apr 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - |
| 23 Apr 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - |
| 22 Apr 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 19 Apr 2024 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | - |
| 18 Apr 2024 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | - |
| 17 Apr 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | - |
| 16 Apr 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | - |
| 15 Apr 2024 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | - |
| 12 Apr 2024 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | - |
| 11 Apr 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 10 Apr 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 09 Apr 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | - |
| 08 Apr 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| 05 Apr 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
| 04 Apr 2024 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | - |
| 03 Apr 2024 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | - |
| 02 Apr 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| 01 Apr 2024 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | - |
| 28 Mar 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| 27 Mar 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| 26 Mar 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| 25 Mar 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| 22 Mar 2024 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | - |
| 21 Mar 2024 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - |
| 20 Mar 2024 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| 19 Mar 2024 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | - |
| 18 Mar 2024 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | - |
| 15 Mar 2024 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | - |
| 14 Mar 2024 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | - |
| 13 Mar 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
| 12 Mar 2024 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | - |
| 11 Mar 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| 08 Mar 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | - |
| 07 Mar 2024 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | - |
| 06 Mar 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | - |
| 05 Mar 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
| 04 Mar 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - |
| 01 Mar 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| 29 Feb 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - |
| 28 Feb 2024 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | - |
| 27 Feb 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | - |
| 26 Feb 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 23 Feb 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| 22 Feb 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
| 21 Feb 2024 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| 20 Feb 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| 16 Feb 2024 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | - |
| 15 Feb 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 14 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 13 Feb 2024 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - |
| 12 Feb 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
| 09 Feb 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | - |
| 08 Feb 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 07 Feb 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - |
| 06 Feb 2024 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 05 Feb 2024 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | - |
| 02 Feb 2024 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - |
| 01 Feb 2024 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | - |
| 31 Jan 2024 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | - |
| 30 Jan 2024 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | - |
| 29 Jan 2024 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | - |
| 26 Jan 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| 25 Jan 2024 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | - |
| 24 Jan 2024 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
| 23 Jan 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 22 Jan 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| 19 Jan 2024 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | - |
| 18 Jan 2024 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | - |
| 17 Jan 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 16 Jan 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| 12 Jan 2024 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | - |
| 11 Jan 2024 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | - |
| 10 Jan 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
| 09 Jan 2024 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | - |
| 08 Jan 2024 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | - |
| 05 Jan 2024 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - |
| 04 Jan 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - |
| 03 Jan 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 02 Jan 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| 29 Dec 2023 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| 28 Dec 2023 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | - |
| 27 Dec 2023 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | - |
| 26 Dec 2023 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
| 22 Dec 2023 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | - |
| 21 Dec 2023 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | - |
| 20 Dec 2023 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - |
| 19 Dec 2023 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 18 Dec 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| 15 Dec 2023 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | - |
| 14 Dec 2023 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| 13 Dec 2023 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| 12 Dec 2023 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
| 11 Dec 2023 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| 08 Dec 2023 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | - |
| 07 Dec 2023 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | - |
| 07 Dec 2023 | 0 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.