Australia markets closed

Janus Henderson Triton R (JGMRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.82+0.03 (+0.13%)
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202422.8222.8222.8222.8222.82-
25 Apr 202422.7922.7922.7922.7922.79-
24 Apr 202422.9322.9322.9322.9322.93-
23 Apr 202423.0523.0523.0523.0523.05-
22 Apr 202422.7422.7422.7422.7422.74-
19 Apr 202422.5722.5722.5722.5722.57-
18 Apr 202422.5722.5722.5722.5722.57-
17 Apr 202422.7222.7222.7222.7222.72-
16 Apr 202422.8322.8322.8322.8322.83-
15 Apr 202422.9022.9022.9022.9022.90-
12 Apr 202423.1723.1723.1723.1723.17-
11 Apr 202423.5723.5723.5723.5723.57-
10 Apr 202423.5023.5023.5023.5023.50-
09 Apr 202423.9123.9123.9123.9123.91-
08 Apr 202423.7523.7523.7523.7523.75-
05 Apr 202423.6823.6823.6823.6823.68-
04 Apr 202423.4723.4723.4723.4723.47-
03 Apr 202423.6923.6923.6923.6923.69-
02 Apr 202423.6123.6123.6123.6123.61-
01 Apr 202423.9423.9423.9423.9423.94-
28 Mar 202424.1824.1824.1824.1824.18-
27 Mar 202424.0524.0524.0524.0524.05-
26 Mar 202423.7023.7023.7023.7023.70-
25 Mar 202423.6523.6523.6523.6523.65-
22 Mar 202423.7223.7223.7223.7223.72-
21 Mar 202423.9523.9523.9523.9523.95-
20 Mar 202423.7423.7423.7423.7423.74-
19 Mar 202423.4723.4723.4723.4723.47-
18 Mar 202423.3223.3223.3223.3223.32-
15 Mar 202423.3123.3123.3123.3123.31-
14 Mar 202423.3523.3523.3523.3523.35-
13 Mar 202423.6723.6723.6723.6723.67-
12 Mar 202423.6823.6823.6823.6823.68-
11 Mar 202423.6323.6323.6323.6323.63-
08 Mar 202423.7023.7023.7023.7023.70-
07 Mar 202423.8023.8023.8023.8023.80-
06 Mar 202423.5123.5123.5123.5123.51-
05 Mar 202423.3923.3923.3923.3923.39-
04 Mar 202423.7023.7023.7023.7023.70-
01 Mar 202423.6423.6423.6423.6423.64-
29 Feb 202423.5423.5423.5423.5423.54-
28 Feb 202423.5223.5223.5223.5223.52-
27 Feb 202423.6223.6223.6223.6223.62-
26 Feb 202423.5223.5223.5223.5223.52-
23 Feb 202423.4823.4823.4823.4823.48-
22 Feb 202423.3523.3523.3523.3523.35-
21 Feb 202423.0923.0923.0923.0923.09-
20 Feb 202423.1623.1623.1623.1623.16-
16 Feb 202423.3423.3423.3423.3423.34-
15 Feb 202423.4123.4123.4123.4123.41-
14 Feb 202423.1223.1223.1223.1223.12-
13 Feb 202422.6622.6622.6622.6622.66-
12 Feb 202423.2823.2823.2823.2823.28-
09 Feb 202423.0623.0623.0623.0623.06-
08 Feb 202422.8622.8622.8622.8622.86-
07 Feb 202422.7422.7422.7422.7422.74-
06 Feb 202422.7522.7522.7522.7522.75-
05 Feb 202422.6322.6322.6322.6322.63-
02 Feb 202422.7822.7822.7822.7822.78-
01 Feb 202422.7722.7722.7722.7722.77-
31 Jan 202422.4022.4022.4022.4022.40-
30 Jan 202422.8122.8122.8122.8122.81-
29 Jan 202422.9622.9622.9622.9622.96-
26 Jan 202422.6722.6722.6722.6722.67-
25 Jan 202422.6622.6622.6622.6622.66-
24 Jan 202422.5022.5022.5022.5022.50-
23 Jan 202422.8022.8022.8022.8022.80-
22 Jan 202422.8422.8422.8422.8422.84-
19 Jan 202422.5222.5222.5222.5222.52-
18 Jan 202422.3622.3622.3622.3622.36-
17 Jan 202422.2022.2022.2022.2022.20-
16 Jan 202422.3622.3622.3622.3622.36-
12 Jan 202422.4922.4922.4922.4922.49-
11 Jan 202422.4922.4922.4922.4922.49-
10 Jan 202422.5522.5522.5522.5522.55-
09 Jan 202422.4822.4822.4822.4822.48-
08 Jan 202422.5822.5822.5822.5822.58-
05 Jan 202422.0922.0922.0922.0922.09-
04 Jan 202422.0922.0922.0922.0922.09-
03 Jan 202422.0122.0122.0122.0122.01-
02 Jan 202422.5622.5622.5622.5622.56-
29 Dec 202322.7822.7822.7822.7822.78-
28 Dec 202322.9922.9922.9922.9922.99-
27 Dec 202323.0223.0223.0223.0223.02-
26 Dec 202322.9822.9822.9822.9822.98-
22 Dec 202322.7922.7922.7922.7922.79-
21 Dec 202322.6322.6322.6322.6322.63-
20 Dec 202322.2822.2822.2822.2822.28-
19 Dec 202322.6422.6422.6422.6422.64-
18 Dec 202322.3022.3022.3022.3022.30-
15 Dec 202322.3922.3922.3922.3922.39-
14 Dec 202321.9021.9021.9021.9021.90-
13 Dec 202321.9021.9021.9021.9021.90-
12 Dec 202321.4321.4321.4321.4321.43-
11 Dec 202321.3721.3721.3721.3721.37-
08 Dec 202321.2621.2621.2621.2621.26-
07 Dec 202321.1921.1921.1921.1921.19-
07 Dec 20230 Dividend
07 Dec 20231.854 Capital gain
06 Dec 202322.9122.9122.9122.9121.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...