Australia markets closed

Janus Henderson Triton Fund (JGMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.14+0.52 (+2.20%)
At close: 08:00PM EST
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202324.1424.1424.1424.1424.14-
30 Nov 202323.6223.6223.6223.6223.62-
29 Nov 202323.3423.3423.3423.3423.34-
28 Nov 202323.2423.2423.2423.2423.24-
27 Nov 202323.4223.4223.4223.4223.42-
24 Nov 202323.4723.4723.4723.4723.47-
22 Nov 202323.3423.3423.3423.3423.34-
21 Nov 202323.2223.2223.2223.2223.22-
20 Nov 202323.3423.3423.3423.3423.34-
17 Nov 202323.2623.2623.2623.2623.26-
16 Nov 202323.0323.0323.0323.0323.03-
15 Nov 202323.1923.1923.1923.1923.19-
14 Nov 202323.0923.0923.0923.0923.09-
13 Nov 202322.2622.2622.2622.2622.26-
10 Nov 202322.1922.1922.1922.1922.19-
09 Nov 202321.9621.9621.9621.9621.96-
08 Nov 202322.2622.2622.2622.2622.26-
07 Nov 202322.3622.3622.3622.3622.36-
06 Nov 202322.3522.3522.3522.3522.35-
03 Nov 202322.5322.5322.5322.5322.53-
02 Nov 202322.0122.0122.0122.0122.01-
01 Nov 202321.6721.6721.6721.6721.67-
31 Oct 202321.5921.5921.5921.5921.59-
30 Oct 202321.5521.5521.5521.5521.55-
27 Oct 202321.5721.5721.5721.5721.57-
26 Oct 202321.8421.8421.8421.8421.84-
25 Oct 202321.8521.8521.8521.8521.85-
24 Oct 202322.3622.3622.3622.3622.36-
23 Oct 202322.1622.1622.1622.1622.16-
20 Oct 202322.4022.4022.4022.4022.40-
19 Oct 202322.6122.6122.6122.6122.61-
18 Oct 202322.9922.9922.9922.9922.99-
17 Oct 202323.4523.4523.4523.4523.45-
16 Oct 202323.2723.2723.2723.2723.27-
13 Oct 202322.9022.9022.9022.9022.90-
12 Oct 202322.9922.9922.9922.9922.99-
11 Oct 202323.4423.4423.4423.4423.44-
10 Oct 202323.4923.4923.4923.4923.49-
09 Oct 202323.3023.3023.3023.3023.30-
06 Oct 202323.2123.2123.2123.2123.21-
05 Oct 202323.0423.0423.0423.0423.04-
04 Oct 202323.0923.0923.0923.0923.09-
03 Oct 202323.0023.0023.0023.0023.00-
02 Oct 202323.2923.2923.2923.2923.29-
29 Sept 202323.5623.5623.5623.5623.56-
28 Sept 202323.6423.6423.6423.6423.64-
27 Sept 202323.4623.4623.4623.4623.46-
26 Sept 202323.3323.3323.3323.3323.33-
25 Sept 202323.6423.6423.6423.6423.64-
22 Sept 202323.6023.6023.6023.6023.60-
21 Sept 202323.6123.6123.6123.6123.61-
20 Sept 202324.0224.0224.0224.0224.02-
19 Sept 202324.1624.1624.1624.1624.16-
18 Sept 202324.1824.1824.1824.1824.18-
15 Sept 202324.2824.2824.2824.2824.28-
14 Sept 202324.4724.4724.4724.4724.47-
13 Sept 202324.2824.2824.2824.2824.28-
12 Sept 202324.3024.3024.3024.3024.30-
11 Sept 202324.3424.3424.3424.3424.34-
08 Sept 202324.2024.2024.2024.2024.20-
07 Sept 202324.3124.3124.3124.3124.31-
06 Sept 202324.6024.6024.6024.6024.60-
05 Sept 202324.6524.6524.6524.6524.65-
01 Sept 202325.0825.0825.0825.0825.08-
31 Aug 202324.9524.9524.9524.9524.95-
30 Aug 202324.9724.9724.9724.9724.97-
29 Aug 202324.8324.8324.8324.8324.83-
28 Aug 202324.5124.5124.5124.5124.51-
25 Aug 202324.3124.3124.3124.3124.31-
24 Aug 202324.0924.0924.0924.0924.09-
23 Aug 202324.2824.2824.2824.2824.28-
22 Aug 202324.0324.0324.0324.0324.03-
21 Aug 202324.0524.0524.0524.0524.05-
18 Aug 202323.9423.9423.9423.9423.94-
17 Aug 202323.8723.8723.8723.8723.87-
16 Aug 202324.2524.2524.2524.2524.25-
15 Aug 202324.4824.4824.4824.4824.48-
14 Aug 202324.7024.7024.7024.7024.70-
11 Aug 202324.6324.6324.6324.6324.63-
10 Aug 202324.5924.5924.5924.5924.59-
09 Aug 202324.5824.5824.5824.5824.58-
08 Aug 202324.7624.7624.7624.7624.76-
07 Aug 202324.9924.9924.9924.9924.99-
04 Aug 202324.9224.9224.9224.9224.92-
03 Aug 202325.0525.0525.0525.0525.05-
02 Aug 202325.1925.1925.1925.1925.19-
01 Aug 202325.6125.6125.6125.6125.61-
31 July 202325.7125.7125.7125.7125.71-
28 July 202325.5525.5525.5525.5525.55-
27 July 202325.3325.3325.3325.3325.33-
26 July 202325.5625.5625.5625.5625.56-
25 July 202325.5825.5825.5825.5825.58-
24 July 202325.4225.4225.4225.4225.42-
21 July 202325.5625.5625.5625.5625.56-
20 July 202325.5725.5725.5725.5725.57-
19 July 202325.6925.6925.6925.6925.69-
18 July 202325.6425.6425.6425.6425.64-
17 July 202325.4925.4925.4925.4925.49-
14 July 202325.4025.4025.4025.4025.40-
13 July 202325.5525.5525.5525.5525.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...