Australia markets open in 6 hours 57 minutes

Janus Henderson Triton S (JGMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.93+0.03 (+0.13%)
As of 08:05AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202423.9323.9323.9323.9323.93-
30 Apr 202423.9023.9023.9023.9023.90-
29 Apr 202424.2624.2624.2624.2624.26-
26 Apr 202424.0424.0424.0424.0424.04-
25 Apr 202424.0124.0124.0124.0124.01-
24 Apr 202424.1624.1624.1624.1624.16-
23 Apr 202424.2924.2924.2924.2924.29-
22 Apr 202423.9723.9723.9723.9723.97-
19 Apr 202423.7923.7923.7923.7923.79-
18 Apr 202423.7923.7923.7923.7923.79-
17 Apr 202423.9523.9523.9523.9523.95-
16 Apr 202424.0624.0624.0624.0624.06-
15 Apr 202424.1324.1324.1324.1324.13-
12 Apr 202424.4124.4124.4124.4124.41-
11 Apr 202424.8324.8324.8324.8324.83-
10 Apr 202424.7624.7624.7624.7624.76-
09 Apr 202425.1925.1925.1925.1925.19-
08 Apr 202425.0325.0325.0325.0325.03-
05 Apr 202424.9624.9624.9624.9624.96-
04 Apr 202424.7324.7324.7324.7324.73-
03 Apr 202424.9624.9624.9624.9624.96-
02 Apr 202424.8824.8824.8824.8824.88-
01 Apr 202425.2225.2225.2225.2225.22-
28 Mar 202425.4825.4825.4825.4825.48-
27 Mar 202425.3425.3425.3425.3425.34-
26 Mar 202424.9724.9724.9724.9724.97-
25 Mar 202424.9224.9224.9224.9224.92-
22 Mar 202424.9924.9924.9924.9924.99-
21 Mar 202425.2325.2325.2325.2325.23-
20 Mar 202425.0125.0125.0125.0125.01-
19 Mar 202424.7324.7324.7324.7324.73-
18 Mar 202424.5724.5724.5724.5724.57-
15 Mar 202424.5624.5624.5624.5624.56-
14 Mar 202424.6024.6024.6024.6024.60-
13 Mar 202424.9424.9424.9424.9424.94-
12 Mar 202424.9424.9424.9424.9424.94-
11 Mar 202424.8924.8924.8924.8924.89-
08 Mar 202424.9724.9724.9724.9724.97-
07 Mar 202425.0725.0725.0725.0725.07-
06 Mar 202424.7724.7724.7724.7724.77-
05 Mar 202424.6424.6424.6424.6424.64-
04 Mar 202424.9624.9624.9624.9624.96-
01 Mar 202424.9024.9024.9024.9024.90-
29 Feb 202424.7924.7924.7924.7924.79-
28 Feb 202424.7824.7824.7824.7824.78-
27 Feb 202424.8824.8824.8824.8824.88-
26 Feb 202424.7824.7824.7824.7824.78-
23 Feb 202424.7324.7324.7324.7324.73-
22 Feb 202424.5924.5924.5924.5924.59-
21 Feb 202424.3224.3224.3224.3224.32-
20 Feb 202424.3924.3924.3924.3924.39-
16 Feb 202424.5924.5924.5924.5924.59-
15 Feb 202424.6624.6624.6624.6624.66-
14 Feb 202424.3524.3524.3524.3524.35-
13 Feb 202423.8723.8723.8723.8723.87-
12 Feb 202424.5224.5224.5224.5224.52-
09 Feb 202424.2924.2924.2924.2924.29-
08 Feb 202424.0824.0824.0824.0824.08-
07 Feb 202423.9523.9523.9523.9523.95-
06 Feb 202423.9723.9723.9723.9723.97-
05 Feb 202423.8423.8423.8423.8423.84-
02 Feb 202423.9923.9923.9923.9923.99-
01 Feb 202423.9823.9823.9823.9823.98-
31 Jan 202423.5923.5923.5923.5923.59-
30 Jan 202424.0224.0224.0224.0224.02-
29 Jan 202424.1824.1824.1824.1824.18-
26 Jan 202423.8723.8723.8723.8723.87-
25 Jan 202423.8723.8723.8723.8723.87-
24 Jan 202423.6923.6923.6923.6923.69-
23 Jan 202424.0124.0124.0124.0124.01-
22 Jan 202424.0624.0624.0624.0624.06-
19 Jan 202423.7223.7223.7223.7223.72-
18 Jan 202423.5423.5423.5423.5423.54-
17 Jan 202423.3823.3823.3823.3823.38-
16 Jan 202423.5523.5523.5523.5523.55-
12 Jan 202423.6823.6823.6823.6823.68-
11 Jan 202423.6823.6823.6823.6823.68-
10 Jan 202423.7523.7523.7523.7523.75-
09 Jan 202423.6723.6723.6723.6723.67-
08 Jan 202423.7723.7723.7723.7723.77-
05 Jan 202423.2623.2623.2623.2623.26-
04 Jan 202423.2623.2623.2623.2623.26-
03 Jan 202423.1823.1823.1823.1823.18-
02 Jan 202423.7523.7523.7523.7523.75-
29 Dec 202323.9923.9923.9923.9923.99-
28 Dec 202324.2124.2124.2124.2124.21-
27 Dec 202324.2324.2324.2324.2324.23-
26 Dec 202324.2024.2024.2024.2024.20-
22 Dec 202323.9923.9923.9923.9923.99-
21 Dec 202323.8223.8223.8223.8223.82-
20 Dec 202323.4523.4523.4523.4523.45-
19 Dec 202323.8423.8423.8423.8423.84-
18 Dec 202323.4823.4823.4823.4823.48-
15 Dec 202323.5723.5723.5723.5723.57-
14 Dec 202323.0523.0523.0523.0523.05-
13 Dec 202323.0523.0523.0523.0523.05-
12 Dec 202322.5622.5622.5622.5622.56-
11 Dec 202322.5022.5022.5022.5022.50-
08 Dec 202322.3822.3822.3822.3822.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...