Australia markets closed

Janus Henderson Triton C (JGMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.22+0.15 (+0.71%)
At close: 08:00PM EDT
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202421.2221.2221.2221.2221.22-
20 June 202421.0721.0721.0721.0721.07-
18 June 202421.1121.1121.1121.1121.11-
17 June 202421.1521.1521.1521.1521.15-
14 June 202421.0521.0521.0521.0521.05-
13 June 202421.3321.3321.3321.3321.33-
12 June 202421.5321.5321.5321.5321.53-
11 June 202421.2221.2221.2221.2221.22-
10 June 202421.2021.2021.2021.2021.20-
07 June 202421.1621.1621.1621.1621.16-
06 June 202421.3121.3121.3121.3121.31-
05 June 202421.3921.3921.3921.3921.39-
04 June 202421.1521.1521.1521.1521.15-
03 June 202421.3021.3021.3021.3021.30-
31 May 202421.1421.1421.1421.1421.14-
30 May 202421.1421.1421.1421.1421.14-
29 May 202421.0021.0021.0021.0021.00-
28 May 202421.2121.2121.2121.2121.21-
24 May 202421.3421.3421.3421.3421.34-
23 May 202421.2221.2221.2221.2221.22-
22 May 202421.4421.4421.4421.4421.44-
21 May 202421.4821.4821.4821.4821.48-
20 May 202421.5721.5721.5721.5721.57-
17 May 202421.4821.4821.4821.4821.48-
16 May 202421.4821.4821.4821.4821.48-
15 May 202421.5421.5421.5421.5421.54-
14 May 202421.3321.3321.3321.3321.33-
13 May 202421.1521.1521.1521.1521.15-
10 May 202421.2121.2121.2121.2121.21-
09 May 202421.2121.2121.2121.2121.21-
08 May 202421.0021.0021.0021.0021.00-
07 May 202421.2021.2021.2021.2021.20-
06 May 202421.1321.1321.1321.1321.13-
03 May 202420.9220.9220.9220.9220.92-
02 May 202420.7220.7220.7220.7220.72-
01 May 202420.5720.5720.5720.5720.57-
30 Apr 202420.5420.5420.5420.5420.54-
29 Apr 202420.8520.8520.8520.8520.85-
26 Apr 202420.6720.6720.6720.6720.67-
25 Apr 202420.6420.6420.6420.6420.64-
24 Apr 202420.7720.7720.7720.7720.77-
23 Apr 202420.8820.8820.8820.8820.88-
22 Apr 202420.6020.6020.6020.6020.60-
19 Apr 202420.4520.4520.4520.4520.45-
18 Apr 202420.4520.4520.4520.4520.45-
17 Apr 202420.5920.5920.5920.5920.59-
16 Apr 202420.6820.6820.6820.6820.68-
15 Apr 202420.7520.7520.7520.7520.75-
12 Apr 202420.9920.9920.9920.9920.99-
11 Apr 202421.3521.3521.3521.3521.35-
10 Apr 202421.2921.2921.2921.2921.29-
09 Apr 202421.6621.6621.6621.6621.66-
08 Apr 202421.5221.5221.5221.5221.52-
05 Apr 202421.4621.4621.4621.4621.46-
04 Apr 202421.2621.2621.2621.2621.26-
03 Apr 202421.4721.4721.4721.4721.47-
02 Apr 202421.3921.3921.3921.3921.39-
01 Apr 202421.6921.6921.6921.6921.69-
28 Mar 202421.9121.9121.9121.9121.91-
27 Mar 202421.7921.7921.7921.7921.79-
26 Mar 202421.4721.4721.4721.4721.47-
25 Mar 202421.4321.4321.4321.4321.43-
22 Mar 202421.4921.4921.4921.4921.49-
21 Mar 202421.7021.7021.7021.7021.70-
20 Mar 202421.5121.5121.5121.5121.51-
19 Mar 202421.2721.2721.2721.2721.27-
18 Mar 202421.1321.1321.1321.1321.13-
15 Mar 202421.1221.1221.1221.1221.12-
14 Mar 202421.1621.1621.1621.1621.16-
13 Mar 202421.4521.4521.4521.4521.45-
12 Mar 202421.4621.4621.4621.4621.46-
11 Mar 202421.4121.4121.4121.4121.41-
08 Mar 202421.4821.4821.4821.4821.48-
07 Mar 202421.5621.5621.5621.5621.56-
06 Mar 202421.3121.3121.3121.3121.31-
05 Mar 202421.1921.1921.1921.1921.19-
04 Mar 202421.4821.4821.4821.4821.48-
01 Mar 202421.4221.4221.4221.4221.42-
29 Feb 202421.3321.3321.3321.3321.33-
28 Feb 202421.3221.3221.3221.3221.32-
27 Feb 202421.4021.4021.4021.4021.40-
26 Feb 202421.3221.3221.3221.3221.32-
23 Feb 202421.2821.2821.2821.2821.28-
22 Feb 202421.1621.1621.1621.1621.16-
21 Feb 202420.9320.9320.9320.9320.93-
20 Feb 202420.9920.9920.9920.9920.99-
16 Feb 202421.1621.1621.1621.1621.16-
15 Feb 202421.2221.2221.2221.2221.22-
14 Feb 202420.9520.9520.9520.9520.95-
13 Feb 202420.5420.5420.5420.5420.54-
12 Feb 202421.1021.1021.1021.1021.10-
09 Feb 202420.9020.9020.9020.9020.90-
08 Feb 202420.7220.7220.7220.7220.72-
07 Feb 202420.6120.6120.6120.6120.61-
06 Feb 202420.6220.6220.6220.6220.62-
05 Feb 202420.5120.5120.5120.5120.51-
02 Feb 202420.6520.6520.6520.6520.65-
01 Feb 202420.6420.6420.6420.6420.64-
31 Jan 202420.3020.3020.3020.3020.30-
30 Jan 202420.6720.6720.6720.6720.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...