U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517C00009000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS240621C00009000 | 2024-02-13 1:31PM EDT | 2024-06-21 | 10.60 | 10.40 | 10.60 | 0.00 | - | 10 | 5 | 0.00% |
| JETS250117C00009000 | 2024-01-31 10:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00009000 | 2024-01-30 4:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 33 | 35 | 140.23% |
| JETS250117P00009000 | 2024-02-27 10:49AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.23 | 0.00 | - | 28 | 28 | 58.79% |
| JETS260116P00009000 | 2023-10-19 9:46AM EDT | 2026-01-16 | 0.42 | 0.03 | 0.39 | 0.00 | - | 1 | 1 | 49.37% |
© 2024 Yahoo. All rights reserved.