U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240503C00018500 | 2024-04-02 10:03AM EDT | 18.50 | 2.06 | 1.90 | 2.77 | 0.00 | - | 3 | 12 | 100.00% |
| JETS240503C00019000 | 2024-04-22 1:51PM EDT | 19.00 | 2.00 | 1.24 | 2.10 | 0.00 | - | 1 | 4 | 64.65% |
| JETS240503C00019500 | 2024-04-26 11:33AM EDT | 19.50 | 0.90 | 0.98 | 1.03 | +0.03 | +3.45% | 4 | 3 | 31.64% |
| JETS240503C00020000 | 2024-04-26 3:23PM EDT | 20.00 | 0.57 | 0.56 | 0.59 | 0.00 | - | 55 | 140 | 26.56% |
| JETS240503C00020500 | 2024-04-26 3:50PM EDT | 20.50 | 0.23 | 0.23 | 0.26 | -0.11 | -32.35% | 289 | 66 | 24.22% |
| JETS240503C00021000 | 2024-04-26 3:58PM EDT | 21.00 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 137 | 262 | 24.22% |
| JETS240503C00021500 | 2024-04-26 3:43PM EDT | 21.50 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 10 | 72 | 28.13% |
| JETS240503C00022000 | 2024-04-26 11:33AM EDT | 22.00 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 4 | 1,203 | 28.13% |
| JETS240503C00022500 | 2024-04-22 12:35PM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 93.36% |
| JETS240503C00023000 | 2024-03-27 11:04AM EDT | 23.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 71.29% |
| JETS240503C00023500 | 2024-04-02 9:51AM EDT | 23.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240503P00017500 | 2024-04-15 9:41AM EDT | 17.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 50.00% |
| JETS240503P00018000 | 2024-04-26 3:24PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6 | 46.09% |
| JETS240503P00018500 | 2024-04-25 10:10AM EDT | 18.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 383 | 46.09% |
| JETS240503P00019000 | 2024-04-26 2:28PM EDT | 19.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 7 | 20,062 | 38.67% |
| JETS240503P00019500 | 2024-04-26 3:53PM EDT | 19.50 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 14 | 78 | 33.40% |
| JETS240503P00020000 | 2024-04-26 3:34PM EDT | 20.00 | 0.12 | 0.11 | 0.14 | -0.08 | -40.00% | 9 | 854 | 28.71% |
| JETS240503P00020500 | 2024-04-26 3:52PM EDT | 20.50 | 0.33 | 0.28 | 0.31 | -0.01 | -2.94% | 3 | 176 | 25.98% |
| JETS240503P00021000 | 2024-04-26 9:53AM EDT | 21.00 | 0.63 | 0.60 | 0.66 | -0.09 | -12.50% | 17 | 31 | 28.71% |
| JETS240503P00021500 | 2024-04-26 11:33AM EDT | 21.50 | 1.21 | 0.87 | 1.30 | +0.47 | +63.51% | 4 | 13 | 57.03% |
© 2024 Yahoo. All rights reserved.