U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117C00008000 | 2024-04-16 11:27AM EDT | 2025-01-17 | 11.17 | 11.40 | 12.75 | 0.00 | - | 1 | 5 | 65.63% |
| JETS260116C00008000 | 2024-02-12 10:50AM EDT | 2026-01-16 | 11.95 | 11.70 | 12.90 | 0.00 | - | 1 | 6 | 50.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00008000 | 2023-11-16 12:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 147.66% |
| JETS250117P00008000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.12 | 0.00 | - | 1 | 607 | 60.16% |
| JETS260116P00008000 | 2024-03-11 9:57AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.