U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117C00005000 | 2023-09-07 10:10AM EDT | 2025-01-17 | 13.42 | 11.55 | 12.00 | 0.00 | - | 2 | 7 | 0.00% |
| JETS260116C00005000 | 2024-04-29 3:38PM EDT | 2026-01-16 | 15.53 | 15.25 | 15.80 | 0.00 | - | 1 | 11 | 65.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117P00005000 | 2023-12-04 2:33PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 87.50% |
| JETS260116P00005000 | 2023-11-02 1:43PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.33 | 0.00 | - | 3 | 13 | 65.82% |
© 2024 Yahoo. All rights reserved.