U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00028000 | 2024-01-09 2:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 32 | 50.98% |
| JETS240920C00028000 | 2024-03-08 4:41PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.25 | 0.00 | - | 2 | 1 | 38.48% |
| JETS250117C00028000 | 2024-03-07 11:40AM EDT | 2025-01-17 | 0.25 | 0.11 | 0.20 | 0.00 | - | 100 | 284 | 26.76% |
| JETS260116C00028000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 0.71 | 0.58 | 0.88 | 0.00 | - | 22 | 45 | 27.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00028000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 7.65 | 5.50 | 8.05 | 0.00 | - | - | 1 | 80.18% |
| JETS260116P00028000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 8.40 | 7.50 | 8.00 | 0.00 | - | 4 | 211 | 21.83% |
© 2024 Yahoo. All rights reserved.